Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$44,33 | 3,86% | -5,31% | - | - | - |
| 7102 |  AiShiba shibai | - | 0,00% | -4,61% | - | - | - |
| 7103 |  Mumu (mumucommunity.vip) MUMU | - | -3,08% | 6,63% | - | - | - |
| 7104 |  Yushu Technology Co (Derivatives) UNITREE | US$77,05 | 6,86% | 19,47% | - | - | - |
| 7105 |  Venus Filecoin vFIL | US$0,02137 | 1,28% | -11,08% | - | - | - |
| 7106 |  Coca-Cola Co (Derivatives) KO | US$93,01 | -0,33% | 3,42% | - | - | - |
| 7107 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$17,65 | 4,17% | -14,79% | - | - | - |
| 7108 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$20,68 | 2,89% | -11,95% | - | - | - |
| 7109 |  SAIZ SAIZ | US$0,6594 | 0,03% | 0,00% | - | - | - |
| 7110 |  Etica ETI | US$0,01322 | -8,74% | -5,03% | - | - | - |
| 7111 |  LP 3pool Curve 3CRV | US$1,04 | -0,13% | 0,87% | - | - | - |
| 7112 |  Mandala Exchange Token MDX | US$0,0007942 | 0,00% | 0,00% | - | - | - |
| 7113 |  Bull Market BULL | US$0,00007284 | -2,18% | -2,66% | - | - | - |
| 7114 |  GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | US$16,64 | 1,48% | -16,82% | - | - | - |
| 7115 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$10,85 | -1,88% | 13,97% | - | - | - |
| 7116 |  Kuaishou Technology (Derivatives) KUAISHOU | US$3,74 | -0,32% | -0,26% | - | - | - |
| 7117 |  Meituan (Derivatives) MEITUAN | US$9,82 | 2,50% | 6,43% | - | - | - |
| 7118 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$2,39 | -1,78% | -28,76% | - | - | - |
| 7119 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$6,25 | -0,22% | -15,82% | - | - | - |
| 7120 |  Emerald Security Token EMRL.D | US$0,9988 | 0,00% | -62,79% | - | - | - |
| 7121 |  xFund XFUND | US$98,35 | 2,27% | -0,80% | - | - | - |
| 7122 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$547,43 | 1,55% | -9,51% | - | - | - |
| 7123 |  Venus BETH VBETH | US$50,15 | 1,89% | -2,26% | - | - | - |
| 7124 |  Saiyan PEPE SPEPE | US$0,00000002000 | -11,85% | -32,36% | - | - | - |
| 7125 |  BambooDeFi BAMBOO | US$0,0002098 | 0,02% | -0,81% | - | - | - |
| 7126 |  YFIONE YFO | US$0,06732 | -6,21% | -10,13% | - | - | - |
| 7127 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.669,91 | 0,35% | -2,57% | - | - | - |
| 7128 |  RUM - Pirates of Arrland Token RUM | US$0,0001094 | 0,91% | 2,51% | - | - | - |
| 7129 |  Kylacoin KCN | US$4,00 | 0,02% | 16,08% | - | - | - |
| 7130 |  EthicHub ETHIX | US$0,02883 | -4,17% | -11,86% | - | - | - |
| 7131 |  Gains Farm GFARM2 | US$400,33 | -1,03% | -48,35% | - | - | - |
| 7132 |  FX1 Sports FXI | US$0,0009398 | 0,00% | -14,31% | - | - | - |
| 7133 |  Wrapped ILCOIN WILC | US$0,001008 | 1,59% | -2,24% | - | - | - |
| 7134 |  $LAMBO LAMBO | US$0,000001540 | -0,34% | -5,07% | - | - | - |
| 7135 |  Premia PREMIA | US$0,004663 | 0,00% | -17,52% | - | - | - |
| 7136 |  TBCC TBCC | US$0,00001159 | 1,18% | -3,01% | - | - | - |
| 7137 |  Luxurious Pro Network Token LPNT | US$0,005279 | 0,29% | 0,60% | - | - | - |
| 7138 |  Channels CAN | US$0,0002804 | 1,16% | -0,06% | - | - | - |
| 7139 |  Guacamole GUAC | - | -1,30% | -1,63% | - | - | - |
| 7140 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7141 |  PepeAI PEPEAI | US$0,000005570 | -16,23% | -95,67% | - | - | - |
| 7142 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,34 | 0,00% | 0,01% | - | - | - |
| 7143 |  WASSIE WASSIE | US$0,0000003700 | 0,00% | -2,27% | - | - | - |
| 7144 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7145 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009476 | -1,51% | -1,71% | - | - | - |
| 7146 |  Alchemix USD ALUSD | US$0,9543 | 0,08% | 0,53% | - | - | - |
| 7147 |  KING KING | US$0,000007880 | -0,03% | 3,31% | - | - | - |
| 7148 |  Perry The BNB PERRY | - | 0,30% | -10,43% | - | - | - |
| 7149 |  eUSD EUSD | US$1,09 | 0,00% | -0,50% | - | - | - |
| 7150 |  Ribbit RIBBIT | - | 1,20% | -5,11% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.