Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SuperLauncher LAUNCH | US$0,003605 | 0,00% | -4,38% | - | - | - |
| 7252 |  KINGYTON KINGY | US$0,02440 | 0,44% | -4,27% | - | - | - |
| 7253 |  Secured MoonRat Token SMRAT | - | 1,73% | -0,11% | - | - | - |
| 7254 |  XAI Corp XAI | US$0,00009063 | 2,35% | -3,35% | - | - | - |
| 7255 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7256 |  Jasan Wellness JW | US$0,5489 | -31,30% | 83,14% | - | - | - |
| 7257 |  Vira-lata Finance REAU | - | 1,84% | 0,76% | - | - | - |
| 7258 |  Venus Dogecoin vDOGE | US$0,001665 | 2,67% | -2,91% | - | - | - |
| 7259 |  Nominex NMX | US$0,002348 | 0,09% | 0,01% | - | - | - |
| 7260 |  Agave AGVE | US$35,48 | 0,57% | -1,12% | - | - | - |
| 7261 |  Artificial Shiba ASHIBA | US$0,000006510 | 0,55% | -3,47% | - | - | - |
| 7262 |  Crumbs CRUMBS | US$0,00001436 | 0,81% | -16,26% | - | - | - |
| 7263 |  Wally Bot WALLY | US$0,01178 | 0,00% | -18,27% | - | - | - |
| 7264 |  DarkRoute (darkroute.exchange) DARK | US$0,00001566 | -2,78% | -9,32% | - | - | - |
| 7265 |  MemePad MEPAD | US$0,0006582 | 0,00% | -4,61% | - | - | - |
| 7266 |  Commodity Market Exchange CME | US$0,00002560 | 3,40% | -14,85% | - | - | - |
| 7267 |  Bonfire BONFIRE | US$0,00000001000 | 0,91% | -0,51% | - | - | - |
| 7268 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -3,76% | -7,19% | - | - | - |
| 7269 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003858 | 2,55% | 0,61% | - | - | - |
| 7270 |  PepeCoin PEPE | - | -0,19% | -4,73% | - | - | - |
| 7271 |  X Link (xl.money) XL | US$0,00003234 | 12,86% | -17,08% | - | - | - |
| 7272 |  BilliCat BCAT | US$0,004480 | 0,77% | -2,56% | - | - | - |
| 7273 |  GreenTrust GNT | - | 1,60% | 0,34% | - | - | - |
| 7274 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007340 | -2,98% | -22,86% | - | - | - |
| 7275 |  GMFAM GMFAM | - | 0,00% | -4,28% | - | - | - |
| 7276 |  Malachite MALA | US$0,00003754 | -11,65% | 27,53% | - | - | - |
| 7277 |  UiPath Inc (Derivatives) PATH | US$13,38 | 2,34% | 0,91% | - | - | - |
| 7278 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$3,05 | 2,52% | -0,38% | - | - | - |
| 7279 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,88 | 12,93% | 1,76% | - | - | - |
| 7280 |  Arista Networks Inc (Derivatives) ANET | US$185,86 | 1,11% | -9,20% | - | - | - |
| 7281 |  Hut 8 Corp (Derivatives) HUT | US$71,26 | 3,81% | -14,79% | - | - | - |
| 7282 |  Chevron Corporation (Derivatives) CVX | US$225,35 | 0,37% | 3,60% | - | - | - |
| 7283 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$80,16 | 0,57% | 2,29% | - | - | - |
| 7284 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,02 | -0,10% | 0,07% | - | - | - |
| 7285 |  Polymarket (Derivatives) POLYMARKET | US$23,74 | -0,50% | -0,64% | - | - | - |
| 7286 |  CoinCollect COLLECT | US$0,0001759 | 1,84% | -4,26% | - | - | - |
| 7287 |  UGOLD Inc. UGOLD | US$4.431,03 | 0,00% | 0,00% | - | - | - |
| 7288 |  Moonshot AI (Derivatives) MOONSHOT | US$65,97 | -0,01% | -1,42% | - | - | - |
| 7289 |  Matrix (matrix.app) MTX | US$26,70 | -6,27% | -14,11% | - | - | - |
| 7290 |  Oura Inc (Derivatives) OURA | US$48,73 | -0,03% | -0,39% | - | - | - |
| 7291 |  Carnival Corporation Ltd (Derivatives) CCL | US$27,18 | 2,81% | 1,66% | - | - | - |
| 7292 |  Hebeto HBT | US$0,00000005000 | 0,00% | -0,01% | - | - | - |
| 7293 |  Celsius Holdings Inc (Derivatives) CELH | US$29,25 | -1,15% | 4,39% | - | - | - |
| 7294 |  Oklo Inc. (Derivatives) OKLO | US$27,99 | 0,05% | -11,64% | - | - | - |
| 7295 |  Water Rabbit Token WAR | US$0,0001981 | 1,23% | 1,45% | - | - | - |
| 7296 |  Twist Bioscience Corp (Derivatives) TWST | US$142,92 | 3,01% | -5,15% | - | - | - |
| 7297 |  Carvana Co (Derivatives) CVNA | US$60,12 | 0,93% | -0,50% | - | - | - |
| 7298 |  Rum Group Inc (Derivatives) RUM | US$5,85 | -0,41% | -13,82% | - | - | - |
| 7299 |  ExxonMobil Holdings Corporation (Derivatives) XOM | US$177,76 | -0,27% | 2,25% | - | - | - |
| 7300 |  Critical Metals Corp (Derivatives) CRML | US$6,45 | 0,44% | -1,20% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.