Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.085 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 20/10/2026

Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051Venus XRP Venus XRP vXRPUS$0,027542,46%-2,20%---
7052Honey Honey HNYUS$0,98520,52%-1,50%---
7053Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%-0,01%---
7054Zugacoin Zugacoin SZCBUS$0,07185-0,65%-7,99%---
7055DeFiato DeFiato DFIATUS$0,00061922,70%-1,61%---
7056Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-1,38%-3,86%---
7057Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$20,064,04%-10,36%---
7058Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$219,291,03%-11,70%---
7059Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,954,39%0,83%---
7060Asteroid The Space Shiba Inu (asteroid.charity) Asteroid The Space Shiba Inu (asteroid.charity) ASTEROIDUS$0,00034189,36%-34,12%---
7061SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$27,722,30%-20,54%---
7062Savings USDD Savings USDD SUSDDUS$1,06-0,65%-0,59%---
7063Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7064The America Only Token The America Only Token TAOTUS$0,05282-0,40%-40,64%---
7065Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,482,97%4,65%---
7066Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$59,255,11%-24,23%---
7067SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$143,510,67%-7,89%---
7068GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,035,88%-16,73%---
7069Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,574,45%-11,98%---
7070State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$153,393,71%4,15%---
7071CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,149,24%0,05%---
7072Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,103,21%-0,89%---
7073YouCoin YouCoin UCONUS$2,861,59%-1,47%---
7074Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$321,492,07%-9,99%---
7075Dypius [Old] Dypius [Old] DYPUS$0,0021620,40%-1,76%---
7076KharYsma Coins KharYsma Coins KHACNUS$549,470,02%-0,01%---
7077ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,26-1,54%-12,52%---
7078Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$43,61-6,22%16,70%---
7079Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,36-5,16%0,23%---
7080Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$413,880,14%-2,62%---
7081enqAI enqAI enqAIUS$0,000093634,49%-10,18%---
7082ABC PoS Pool ABC PoS Pool ABCUS$0,33585,75%-8,19%---
7083SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,733,02%-3,21%---
7084Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,471,62%9,33%---
7085WAXE WAXE WAXEUS$4,62-0,77%-12,27%---
7086Wrapped BESC Wrapped BESC WBESCUS$0,2118-1,31%-5,14%---
7087Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,730,67%5,15%---
7088ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$40,29-0,12%-3,68%---
7089ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,051,20%-0,47%---
7090Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%8,05%---
7091Perproject Perproject PERUS$0,0019660,00%0,00%---
7092Wise Token Wise Token WISEUS$0,13311,93%-2,62%---
7093Bobo Bobo BOBO-5,69%0,31%---
7094OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-1,00%-16,15%---
7095PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,091,17%1,63%---
7096Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$887,001,26%-0,75%---
7097Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$194,802,53%-13,99%---
7098NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000015250,91%27,61%---
7099Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,465,49%-13,94%---
7100Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%9,25%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan