Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.085 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 20/10/2026

Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Pepa Inu Pepa Inu PEPA-2,62%1,99%---
7002MAGIKAL.ai MAGIKAL.ai MGKLUS$0,000000030000,01%2,50%---
7003Icy Icy ICUS$0,00001308-1,78%-6,70%---
7004Kryptokrona Kryptokrona XKRUS$0,0003743-3,44%4,99%---
7005Golden Inu Golden Inu GOLDEN-1,75%-0,24%---
7006DexKit DexKit KITUS$0,24450,87%-1,66%---
7007Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$296,353,25%-8,94%---
7008POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,712,48%-9,92%---
7009HairDAO HairDAO HAIRUS$18,883,49%6,47%---
7010Litebeam Litebeam LBMUS$0,000049530,00%-11,00%---
7011World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
7012Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$62,89-3,57%-18,33%---
7013Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$274,560,46%-8,84%---
7014KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$166,61-0,29%-9,37%---
7015Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,6316,62%-3,91%---
7016Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$12,000,05%-16,81%---
7017Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,392,50%4,31%---
7018Sbarter Sbarter SBTUS$0,014820,00%1,65%---
7019Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,790,14%-0,93%---
7020GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,367,96%-17,76%---
7021Archer Swap Archer Swap BOWUS$0,001157-0,37%-7,77%---
7022ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,971,56%-8,44%---
7023KyotoSwap KyotoSwap KSWAPUS$0,0065330,85%-0,19%---
7024ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,85-1,57%8,10%---
7025Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7026TrueX TrueX TRUEXUS$1,32-0,25%0,47%---
7027SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$29,70-2,10%-13,26%---
7028American Account Trust Fund American Account Trust Fund AATFUS$0,000007240-0,01%3,48%---
7029Greatest Token Alive Greatest Token Alive GTAUS$0,0000044801,60%-4,38%---
7030Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,57-1,41%4,27%---
7031Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$189,41-5,71%-14,12%---
7032Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$86,69-0,06%-11,24%---
7033RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$22,65-1,12%-15,08%---
7034Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000089300,00%-4,31%---
7035AssetFunds AssetFunds ASSETFUNDSUS$0,0000027900,00%-8,29%---
7036GBANK APY GBANK APY GBKUS$0,0003044-1,51%-13,39%---
7037Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7038Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,382,50%-9,15%---
7039Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,792,81%-14,87%---
7040Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$46,141,02%21,30%---
7041KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,782,37%-5,34%---
7042Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$207,550,90%3,29%---
7043Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$348,133,55%-8,65%---
7044Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$89,591,78%-19,27%---
7045Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$281,321,69%-1,60%---
7046Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$732,940,85%-5,25%---
7047Switch Switch SWITCHUS$0,00007682-8,26%-12,94%---
7048Floki Cash Floki Cash FLOKICASH-1,16%-0,83%---
7049Breadchain Cooperative Breadchain Cooperative BREADUS$0,9999-0,01%0,02%---
7050DBXen DBXen DXNUS$0,01332-20,53%38,24%---

Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan