Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  PUG AI PUGAI | - | -0,98% | 5,33% | - | - | - |
| 7152 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$277,02 | 1,57% | -0,18% | - | - | - |
| 7153 |  wanUSDT WANUSDT | US$0,9986 | -0,37% | -0,26% | - | - | - |
| 7154 |  Parallel PAR | US$1,20 | 1,22% | -0,29% | - | - | - |
| 7155 |  FourCoin FOUR | US$0,000001270 | 1,50% | -4,21% | - | - | - |
| 7156 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,69 | -1,82% | 0,80% | - | - | - |
| 7157 |  CRAZY PEPE CRAZYPEPE | - | 0,91% | -0,03% | - | - | - |
| 7158 |  KEVIN KEVIN | US$0,00000008000 | -2,29% | -10,53% | - | - | - |
| 7159 |  BIBI BIBI | - | 1,32% | 2,12% | - | - | - |
| 7160 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$184,71 | 0,00% | -11,71% | - | - | - |
| 7161 |  SuiPad SUIP | US$0,0005242 | 3,49% | 9,64% | - | - | - |
| 7162 |  PEPE Chain PEPECHAIN | - | 0,00% | -0,15% | - | - | - |
| 7163 |  SWEETS SWTS | - | 2,74% | -0,97% | - | - | - |
| 7164 |  Toad Killer $TOAD | - | 3,19% | -3,78% | - | - | - |
| 7165 |  ScapesMania MANIA | US$0,0001209 | 0,29% | -3,70% | - | - | - |
| 7166 |  Ethlas ELS | US$0,0005579 | 4,97% | -0,80% | - | - | - |
| 7167 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$160,03 | 0,00% | -0,76% | - | - | - |
| 7168 |  Poodl Token POODL | - | 0,59% | -2,66% | - | - | - |
| 7169 |  DeGate DG | US$0,05003 | 0,03% | -0,21% | - | - | - |
| 7170 |  Huebel Bolt BOLT | US$0,01659 | -0,59% | -5,53% | - | - | - |
| 7171 |  Cub Finance CUB | US$0,0008935 | 0,30% | -0,23% | - | - | - |
| 7172 |  vBSWAP VBSWAP | US$14,45 | 1,55% | -0,57% | - | - | - |
| 7173 |  Jackal Protocol JKL | US$0,0006397 | -5,70% | 11,85% | - | - | - |
| 7174 |  BOBO BOBO | - | 1,17% | -4,13% | - | - | - |
| 7175 |  USDP Stablecoin USDP | US$0,9956 | 0,06% | -0,25% | - | - | - |
| 7176 |  BitSong BTSG | US$0,0005442 | -2,90% | -2,53% | - | - | - |
| 7177 |  A2DAO ATD | US$0,003754 | 0,33% | -0,39% | - | - | - |
| 7178 |  Realm Anima ANIMA | US$0,0002157 | -0,67% | -17,65% | - | - | - |
| 7179 |  ETNA Network ETNA | US$0,00002378 | 0,00% | -11,61% | - | - | - |
| 7180 |  Blizzard.money xBLZD | US$0,002293 | 0,56% | -1,24% | - | - | - |
| 7181 |  Safemars SAFEMARS | US$0,00000001000 | 0,99% | -0,13% | - | - | - |
| 7182 |  Pepe Coin PEPE | - | -2,05% | -13,94% | - | - | - |
| 7183 |  PooCoin POOCOIN | US$0,2252 | 1,53% | -0,78% | - | - | - |
| 7184 |  WardenSwap WAD | US$0,004545 | 0,77% | -0,51% | - | - | - |
| 7185 |  SUIA SUIA | US$0,0005599 | 4,37% | -1,63% | - | - | - |
| 7186 |  Wagmi Coin WAGMI | - | 0,00% | -5,67% | - | - | - |
| 7187 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$295,73 | -0,96% | -15,12% | - | - | - |
| 7188 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$14,37 | 2,65% | -13,91% | - | - | - |
| 7189 |  AMMYI Coin AMI | US$0,0009904 | 0,09% | -1,69% | - | - | - |
| 7190 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$104,67 | 5,70% | -8,50% | - | - | - |
| 7191 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$879,77 | -1,20% | -15,29% | - | - | - |
| 7192 |  TWELVE ZODIAC TWELVE | US$0,0001729 | 0,00% | 176,14% | - | - | - |
| 7193 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$124,57 | -2,98% | -6,68% | - | - | - |
| 7194 |  Naver Corp (Derivatives) NAVER | US$133,69 | -2,77% | 1,08% | - | - | - |
| 7195 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$67,54 | 0,46% | -6,45% | - | - | - |
| 7196 |  WSB (wsbcoin.meme) WSB | US$0,000003850 | 0,00% | 5,79% | - | - | - |
| 7197 |  Tribe TRIBE | US$0,3840 | 0,79% | -0,74% | - | - | - |
| 7198 |  PulseX PLSX | US$0,000003600 | -0,01% | -55,01% | - | - | - |
| 7199 |  JPY Coin v1 JPYC | US$0,008144 | -2,55% | -2,59% | - | - | - |
| 7200 |  Empyreal EMP | US$2,35 | 5,25% | 11,72% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.