Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Level Finance LVL | US$0,004738 | 1,23% | 0,53% | - | - | - |
| 6752 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$164,97 | 0,46% | -5,59% | - | - | - |
| 6753 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$186,75 | 0,24% | -4,90% | - | - | - |
| 6754 |  Costco Wholesale Corporation (Derivatives) COST | US$990,38 | -0,31% | 3,88% | - | - | - |
| 6755 |  SanDisk Corporation (Derivatives) SNDK | US$1.402,60 | 2,23% | -5,46% | - | - | - |
| 6756 |  Eli Lilly and Company (Derivatives) LLY | US$1.283,34 | 3,45% | 9,89% | - | - | - |
| 6757 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$71,96 | -0,27% | -3,11% | - | - | - |
| 6758 |  Chain Games CHAIN | US$0,006469 | 1,14% | -7,94% | - | - | - |
| 6759 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,43 | -5,92% | -7,07% | - | - | - |
| 6760 |  Meta Platforms Inc (Derivatives) META | US$695,92 | -1,43% | -8,79% | - | - | - |
| 6761 |  USA Rare Earth Inc (Derivatives) USAR | US$10,31 | 2,08% | -8,76% | - | - | - |
| 6762 |  United States Oil Fund LP (Derivatives) USO | US$159,80 | 0,06% | 4,75% | - | - | - |
| 6763 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$43,53 | 0,78% | -2,74% | - | - | - |
| 6764 |  QQQ (Derivatives) QQQ | US$723,35 | 0,56% | -2,69% | - | - | - |
| 6765 |  Copper Doge COGE | - | 0,01% | -26,13% | - | - | - |
| 6766 |  moltbook MOLTBOOK | - | 12,57% | 7,36% | - | - | - |
| 6767 |  Three Kingdoms 3KDS | US$0,0006171 | 0,00% | -1,28% | - | - | - |
| 6768 |  Nifty Wizards Dust DUST | US$0,00003696 | 0,77% | -8,74% | - | - | - |
| 6769 |  Bitcointry Token BTTY | US$0,000004070 | 2,51% | -0,15% | - | - | - |
| 6770 |  SkyTrade Pro SUSDT | - | -54,63% | -51,61% | - | - | - |
| 6771 |  DankDoge AI Agent DANKDOGEAI | - | -3,34% | -19,65% | - | - | - |
| 6772 |  DeDust DUST | US$0,4986 | -4,05% | -8,19% | - | - | - |
| 6773 |  Data Lake LAKE | US$0,00003669 | -1,33% | -40,73% | - | - | - |
| 6774 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | 0,00% | - | - | - |
| 6775 |  CHILI CHILI | - | 0,08% | 0,45% | - | - | - |
| 6776 |  Bridged BTC (NEAR Intents) BTC | US$83.927,41 | 1,35% | -0,17% | - | - | - |
| 6777 |  Space SPC | US$0,0007887 | 1,50% | -0,13% | - | - | - |
| 6778 |  SHIBONK SBONK | US$0,02702 | -3,84% | -0,61% | - | - | - |
| 6779 |  Minecraft Grandma Fund GRANDMA | US$0,00001446 | 0,00% | -22,80% | - | - | - |
| 6780 |  HBARX HBARX | US$0,1205 | 2,07% | -3,57% | - | - | - |
| 6781 |  READ2N RCM | US$0,1509 | 1,20% | -0,94% | - | - | - |
| 6782 |  Hyundai Motor Co (Derivatives) 005380 | US$238,03 | -0,67% | 2,56% | - | - | - |
| 6783 |  Monstro DeFi MONSTRO | US$0,0008048 | -46,00% | -58,93% | - | - | - |
| 6784 |  Bitcoin Gold AI BTC | US$0,0001788 | 17,98% | 24,34% | - | - | - |
| 6785 |  Genius GENI | US$0,0000001900 | 4,74% | 5,17% | - | - | - |
| 6786 |  Altura AVLT | US$0,005923 | 6,90% | -71,42% | - | - | - |
| 6787 |  PulseBitcoin PLSB | US$0,004512 | 0,33% | 4,78% | - | - | - |
| 6788 |  Cope COPE | - | 1,79% | -1,04% | - | - | - |
| 6789 |  MegPrime MPP | US$0,7360 | -0,14% | -0,02% | - | - | - |
| 6790 |  Rise of Elves ROE | US$0,02622 | 2,21% | -5,23% | - | - | - |
| 6791 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6792 |  Victorum (VicPayments) VICPAY | US$0,004268 | -1,75% | -4,15% | - | - | - |
| 6793 |  Punch Monkey PUNCH | US$0,000003300 | 0,84% | -99,55% | - | - | - |
| 6794 |  ピータさん PETAH | US$0,000007450 | -0,42% | -2,13% | - | - | - |
| 6795 |  NeftyBlocks NEFTY | US$0,0001586 | 0,78% | -8,68% | - | - | - |
| 6796 |  Kimchi Coin KIMCHI | - | 2,12% | 16,18% | - | - | - |
| 6797 |  DOGGO DOGGO | - | -1,10% | -24,65% | - | - | - |
| 6798 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$658,06 | 0,00% | -12,00% | - | - | - |
| 6799 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$560,15 | -0,01% | 3,00% | - | - | - |
| 6800 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.