Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Coinzix ZIX | US$0,000007150 | -6,24% | -42,58% | - | US$366,72 | - |
| 5252 |  Alpaca City ALPA | US$0,001286 | -1,47% | 13,16% | - | US$366,07 | - |
| 5253 |  LOULOU LOULOU | US$0,001751 | -0,46% | -0,65% | - | US$361,64 | - |
| 5254 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002400 | -1,54% | -5,96% | - | US$360,87 | - |
| 5255 |  Warrior Coin WAR | US$0,0000007500 | -0,41% | -0,90% | - | US$360,32 | - |
| 5256 |  Hydrex HYDX | US$0,02065 | 0,82% | -16,64% | - | US$352,40 | - |
| 5257 |  Falcons FAH | US$0,2661 | -0,88% | -16,95% | - | US$347,46 | - |
| 5258 |  Japan Open Chain JOC | US$0,02519 | 6,74% | -14,72% | - | US$343,49 | - |
| 5259 |  Voodoo Token LDZ | US$0,001026 | -1,81% | -2,79% | - | US$342,44 | - |
| 5260 |  Loyal (askloyal) LOYAL | US$0,07377 | 0,50% | -0,34% | - | US$341,89 | - |
| 5261 |  Port Finance PORT | US$0,001607 | 6,85% | -0,67% | - | US$337,47 | - |
| 5262 |  Symmio SYMM | US$0,005660 | -3,32% | -8,75% | - | US$335,41 | - |
| 5263 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$33,69 | 0,27% | -0,25% | - | US$334,39 | - |
| 5264 |  Bitcoin Cultivator 400 BC400 | US$0,000005710 | -1,82% | -1,91% | - | US$330,73 | - |
| 5265 |  Dork Lord DORKY | US$0,003571 | -4,85% | 1,30% | - | US$326,44 | - |
| 5266 |  Buff Doge Coin DOGECOIN | - | -0,29% | 3,10% | - | US$326,03 | - |
| 5267 |  Mustard MUSTAAAAAARD | US$0,0001064 | 1,82% | -0,91% | - | US$319,47 | - |
| 5268 |  FECES FECES | US$0,0001004 | -0,43% | -0,85% | - | US$314,14 | - |
| 5269 |  Brilliantcrypto BRIL | US$0,007790 | -0,21% | -11,64% | - | US$312,35 | - |
| 5270 |  JackPool.finance JFI | US$1,94 | -1,17% | -12,31% | - | US$311,80 | - |
| 5271 |  just memecoin MEMECOIN | US$0,00004227 | -4,23% | -5,11% | - | US$309,23 | - |
| 5272 |  Lenda LENDA | US$0,00008059 | 0,06% | 2,75% | - | US$305,49 | - |
| 5273 |  Cryptopeso CRP | US$0,02152 | 0,57% | 2,05% | - | US$300,48 | - |
| 5274 |  UvToken UVT | US$0,0001200 | 0,23% | 0,77% | - | US$298,60 | - |
| 5275 |  Bermuda Shorts SHORT | US$0,00002247 | -0,61% | -1,53% | - | US$296,40 | - |
| 5276 |  TridentDAO PSI | US$0,001172 | -15,46% | -24,98% | - | US$294,92 | - |
| 5277 |  Fisco Coin FSCC | US$0,02391 | -8,52% | -6,04% | - | US$290,54 | - |
| 5278 |  Do Your Own Research DYOR | US$0,00003827 | -6,32% | -6,20% | - | US$287,58 | - |
| 5279 |  WingRiders Governance Token WRT | US$0,003869 | -5,03% | -13,45% | - | US$281,57 | - |
| 5280 |  Elympics ELP | US$0,0003744 | -0,61% | 0,42% | - | US$279,87 | - |
| 5281 |  Wojak (wojak.art) WOJAK | US$0,00002204 | -2,16% | -23,63% | - | US$279,45 | - |
| 5282 |  WallStreetBets DApp WSB | US$0,0001808 | -0,04% | 1,36% | - | US$269,59 | - |
| 5283 |  NSKSwap NSK | US$4,76 | 4,04% | 6,80% | - | US$267,51 | - |
| 5284 |  Shelling SHL | US$0,0000001100 | -1,33% | 2,96% | - | US$263,31 | - |
| 5285 |  Greenchie GNC | US$0,00000005000 | -8,31% | -4,25% | - | US$257,63 | - |
| 5286 |  Reform DAO RFRM | US$0,001191 | -0,40% | -1,18% | - | US$256,51 | - |
| 5287 |  Betfin BET | US$0,00004143 | 0,04% | -38,07% | - | US$253,59 | - |
| 5288 |  Jackson JACKSON | US$0,01129 | -3,56% | -5,17% | - | US$251,79 | - |
| 5289 |  CATERPILLAR CPL | - | -9,48% | -19,13% | - | US$249,93 | - |
| 5290 |  SokuSwap SOKU | US$0,000009250 | -1,82% | 11,43% | - | US$249,63 | - |
| 5291 |  WERC WERC | US$1,17 | -0,01% | 0,00% | - | US$246,14 | - |
| 5292 |  MagnetGold MTG | US$0,01636 | 0,39% | 1,78% | - | US$242,90 | - |
| 5293 |  Brett (SOL) BRETT | US$0,0001017 | -1,33% | -1,11% | - | US$241,83 | - |
| 5294 |  Z Gen Coin ZGC | US$0,07203 | -1,23% | -0,43% | - | US$231,83 | - |
| 5295 |  AI Network AIN | US$0,01065 | -5,37% | 26,96% | - | US$226,67 | - |
| 5296 |  Immortal Token IMT | US$0,0004070 | 0,62% | 1,84% | - | US$226,49 | - |
| 5297 |  Ecorpay Token ECOR | US$0,000001680 | 9,68% | -22,81% | - | US$224,45 | - |
| 5298 |  Bedrock ROCK | US$0,0001055 | -0,04% | 1,99% | - | US$221,03 | - |
| 5299 |  Tao Te Ching TTC | US$8,50 | 0,48% | -0,12% | - | US$220,30 | - |
| 5300 |  H1DR4 by Virtuals H1DR4 | US$0,00004709 | -2,82% | -2,24% | - | US$219,49 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.