Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pedro The Raccoon PEDRO | US$0,0002133 | -0,44% | -2,97% | - | US$53,98 | - |
| 5452 |  vBSWAP VBSWAP | US$14,34 | -0,85% | 2,31% | - | US$53,83 | - |
| 5453 |  SHARE SHARE | US$0,000005260 | 0,18% | 0,78% | - | US$52,84 | - |
| 5454 |  Virgo VIRGO | US$0,00005766 | -2,87% | -1,71% | - | US$52,32 | - |
| 5455 |  Milo Inu MILO | - | -1,87% | -1,15% | - | US$51,68 | - |
| 5456 |  DeepSeek AI DEEPSEEK | - | 0,74% | -0,52% | - | US$51,68 | - |
| 5457 |  Solberg SLB | US$0,008072 | 0,22% | -1,17% | - | US$51,67 | - |
| 5458 |  KingdomX KT | US$0,00004387 | 7,14% | -2,23% | - | US$51,19 | - |
| 5459 |  Patic PTC | US$0,00001612 | 3,71% | -14,00% | - | US$50,94 | - |
| 5460 |  Bostrom BOOT | - | 0,33% | 2,65% | - | US$50,54 | - |
| 5461 |  Naka Bodhi Token NBOT | US$0,006991 | 0,00% | -0,24% | - | US$49,82 | - |
| 5462 |  Universal Basic Income UBI | US$0,00007523 | -1,15% | 25,15% | - | US$49,27 | - |
| 5463 |  LFIT LFIT | US$0,2539 | 0,00% | 0,85% | - | US$48,46 | - |
| 5464 |  Suiman SUIMAN | US$0,00002706 | 0,82% | -2,29% | - | US$47,91 | - |
| 5465 |  EGG SOL EGG | US$0,000004620 | -0,08% | -0,68% | - | US$46,51 | - |
| 5466 |  Rob (robthearcher.com) ROB | US$0,00003714 | -0,94% | -3,99% | - | US$46,25 | - |
| 5467 |  Solala SOLALA | US$0,00002304 | -2,82% | -1,44% | - | US$46,18 | - |
| 5468 |  Bandot Protocol BDT | US$0,000007470 | 0,00% | -0,01% | - | US$45,50 | - |
| 5469 |  Project Hive HGT | US$0,000007550 | 0,58% | -0,51% | - | US$45,12 | - |
| 5470 |  Trackgood AI TRAI | US$0,00004472 | -2,64% | -18,03% | - | US$45,11 | - |
| 5471 |  Lester LESTER | US$0,0001767 | -1,52% | -9,20% | - | US$44,96 | - |
| 5472 |  LIQ Protocol LIQ | US$0,00009890 | 0,40% | -0,60% | - | US$44,77 | - |
| 5473 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004334 | -0,03% | -4,90% | - | US$44,65 | - |
| 5474 |  Liberland Dollar LLD | US$0,1761 | -0,79% | -5,17% | - | US$44,17 | - |
| 5475 |  ZINC ZINC | US$0,0009919 | -1,18% | 25,97% | - | US$43,13 | - |
| 5476 |  Stargaze STARS | US$0,00006043 | -6,13% | 10,36% | - | US$42,14 | - |
| 5477 |  GOBI GOBI | US$0,00001395 | 0,03% | -0,74% | - | US$41,60 | - |
| 5478 |  Byat BYAT | US$0,000002850 | -0,32% | 0,64% | - | US$40,64 | - |
| 5479 |  Kitten Haimer KHAI | US$0,001264 | -1,25% | -2,37% | - | US$40,45 | - |
| 5480 |  HealthSci.AI HSAI | US$0,0007930 | -0,95% | -19,89% | - | US$40,40 | - |
| 5481 |  For Sale SN47 | US$0,4191 | -2,79% | -9,76% | - | US$40,26 | - |
| 5482 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,41 | -0,62% | 4,46% | - | US$40,13 | - |
| 5483 |  Compliant Naira cNGN | US$0,0007253 | 0,13% | -1,49% | - | US$40,13 | - |
| 5484 |  Dupe DUPE | US$0,0006338 | -7,19% | -6,28% | - | US$39,11 | - |
| 5485 |  Saber SBR | US$0,00004119 | 3,91% | -34,70% | - | US$38,42 | - |
| 5486 |  unshETH Ether UNSHETH | US$2.449,70 | -1,26% | -1,78% | - | US$37,96 | - |
| 5487 |  Ruby Coin RBC | US$0,0001838 | 19,90% | -3,17% | - | US$37,64 | - |
| 5488 |  HYBUX HYBUX | US$0,00002770 | -5,85% | -64,85% | - | US$37,41 | - |
| 5489 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002090 | -0,02% | -1,02% | - | US$36,10 | - |
| 5490 |  Hatchyverse HATCHY | US$0,0002063 | 4,38% | 12,49% | - | US$35,77 | - |
| 5491 |  Liquidus (old) LIQ | US$0,004932 | -0,27% | 2,32% | - | US$35,50 | - |
| 5492 |  Pine PINE | US$0,001325 | -1,61% | -1,96% | - | US$35,47 | - |
| 5493 |  FARTLESS COIN FARTLESS | US$0,00002594 | -0,07% | -8,68% | - | US$33,51 | - |
| 5494 |  GIBX Swap X | US$0,00006317 | -0,34% | 1,80% | - | US$33,47 | - |
| 5495 |  Dash 2 Trade D2T | US$0,00008090 | -0,21% | 0,01% | - | US$33,09 | - |
| 5496 |  GOATS GOATS | US$0,00001332 | -4,37% | -8,45% | - | US$32,94 | - |
| 5497 |  titcoin TITCOIN | US$0,0002525 | -1,42% | -3,11% | - | US$32,94 | - |
| 5498 |  Peeps (peeps.wtf) PEEPS | US$0,0002257 | -1,32% | -3,74% | - | US$32,82 | - |
| 5499 |  Majo MAJO | US$0,002996 | -0,27% | -15,90% | - | US$32,35 | - |
| 5500 |  Sharky SHARK | US$0,0008424 | -0,15% | -0,54% | - | US$31,57 | - |
Tabel di atas menampilkan halaman 110 dari total 163 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.