Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  THUG THUG | US$0,00000004000 | -3,68% | -14,22% | - | US$218,07 | - |
| 5302 |  Buy the DIP DIP | US$0,0002660 | -6,15% | -7,21% | - | US$215,30 | - |
| 5303 |  Zeusshield ZSC | US$0,00001232 | -0,33% | -37,68% | - | US$214,32 | - |
| 5304 |  Velora VLR | US$0,0003890 | 0,96% | 8,11% | - | US$213,19 | - |
| 5305 |  Satoshi a BTC Stablecoin TSAT | US$0,0008055 | 0,04% | -0,86% | - | US$213,03 | - |
| 5306 |  SuiAI SUAI | US$0,00009448 | -0,80% | -1,30% | - | US$212,32 | - |
| 5307 |  CasinoCoin CSC | US$0,00008022 | 46,71% | 0,84% | - | US$208,71 | - |
| 5308 |  DraperTV DTV | US$0,0001211 | -0,91% | -9,44% | - | US$208,08 | - |
| 5309 |  Lair Finance LAIR | US$0,0006090 | 0,44% | -1,94% | - | US$208,02 | - |
| 5310 |  Three Kingdoms 3KDS | US$0,0004645 | -0,24% | -24,73% | - | US$207,99 | - |
| 5311 |  FUFU FUFU | US$0,000009410 | 0,66% | 0,65% | - | US$206,91 | - |
| 5312 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01088 | -2,98% | -7,00% | - | US$206,27 | - |
| 5313 |  Mars Ecosystem Token XMS | US$0,0002497 | -0,27% | 2,35% | - | US$205,53 | - |
| 5314 |  Shib2.0 SHIB2.0 | - | 7,21% | -10,91% | - | US$204,50 | - |
| 5315 |  Bitcoin File BIFI | US$0,0001528 | 1,30% | 1,08% | - | US$203,70 | - |
| 5316 |  VALOR VALOR | US$0,00002542 | 2,36% | -37,31% | - | US$203,68 | - |
| 5317 |  DePlan DPLN | US$0,0006268 | -2,62% | -3,44% | - | US$200,64 | - |
| 5318 |  BitTorrent BTTOLD | US$0,0003754 | -0,38% | 3,91% | - | US$199,60 | - |
| 5319 |  wechat doge 旺柴 | US$0,00004867 | -1,86% | -6,68% | - | US$197,93 | - |
| 5320 |  Orange Diamond Orange Diamond | US$0,00005636 | 0,88% | -3,09% | - | US$197,38 | - |
| 5321 |  Sologenic SOLO | US$0,01155 | 4,76% | -4,84% | - | US$194,91 | - |
| 5322 |  Single Finance SINGLE | US$0,00004706 | 2,94% | 4,88% | - | US$193,68 | - |
| 5323 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,72 | -1,85% | -1,62% | - | US$193,43 | - |
| 5324 |  Chinu CHINU | US$0,00001698 | -7,28% | -6,53% | - | US$192,22 | - |
| 5325 |  CatWifHat CATWIF | US$0,00007902 | -3,65% | 6,51% | - | US$191,34 | - |
| 5326 |  Sui DePIN SUIDEPIN | US$0,00002457 | -87,00% | -33,57% | - | US$191,06 | - |
| 5327 |  Treat TREAT | US$0,00008769 | -8,46% | -12,23% | - | US$190,13 | - |
| 5328 |  Olympus v1 OHM | US$29,48 | -1,80% | -2,17% | - | US$189,88 | - |
| 5329 |  BeeZee BZE | US$0,0002781 | 10,50% | 45,72% | - | US$186,90 | - |
| 5330 |  TemplarDAO TEM | US$3,49 | -0,67% | 1,71% | - | US$186,70 | - |
| 5331 |  DogeGF DOGEGF | - | -1,96% | -16,52% | - | US$184,82 | - |
| 5332 |  Parallel PAR | US$1,18 | 0,78% | 0,57% | - | US$183,22 | - |
| 5333 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$410,72 | 0,02% | 1,90% | - | US$178,80 | - |
| 5334 |  Solana Deployer MEMES | US$0,0001993 | -0,33% | -0,56% | - | US$175,01 | - |
| 5335 |  Autheo THEO | US$0,002996 | -1,27% | -26,63% | - | US$171,77 | - |
| 5336 |  DeFiHorse DFH | US$0,0001811 | 0,19% | 1,77% | - | US$171,43 | - |
| 5337 |  THE BALKAN DWARF KEKEC | US$0,00001367 | -2,31% | -2,10% | - | US$170,64 | - |
| 5338 |  EVERY GAME EGAME | US$0,000001820 | -11,28% | -22,21% | - | US$169,24 | - |
| 5339 |  Keep Network KEEP | US$0,02178 | -2,36% | -8,56% | - | US$168,37 | - |
| 5340 |  Trust The Process TRUST | US$0,0001159 | -1,90% | -1,00% | - | US$165,87 | - |
| 5341 |  Fronk FRONK | - | 0,90% | -10,97% | - | US$165,83 | - |
| 5342 |  Camelot Token GRAIL | US$30,92 | 1,01% | -0,73% | - | US$164,57 | - |
| 5343 |  RoaringPepe RPEPE | US$0,00001520 | -1,66% | -5,41% | - | US$164,22 | - |
| 5344 |  Alien Base ALB | US$0,003932 | -3,81% | -3,75% | - | US$163,20 | - |
| 5345 |  Hiver HIT | US$0,001059 | -0,10% | -0,48% | - | US$160,02 | - |
| 5346 |  Crafting Finance CRF | US$0,00009587 | 4,34% | 3,75% | - | US$159,35 | - |
| 5347 |  Pi INU PINU | US$0,00000006000 | 6,36% | -28,70% | - | US$157,38 | - |
| 5348 |  Phenomenal Cat PCAT | - | 0,10% | -7,30% | - | US$154,06 | - |
| 5349 |  TrustFi Network TFI | US$0,002434 | -0,31% | -2,20% | - | US$153,43 | - |
| 5350 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001959 | 0,31% | -1,92% | - | US$152,16 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.