Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Audiera AI (beataii.xyz) BEAT | US$0,000008500 | 79,24% | -0,60% | - | - | - |
| 7052 |  Twilio Inc (Derivatives) TWLO | US$261,28 | -0,15% | 7,93% | - | - | - |
| 7053 |  Rockwell Automation Inc (Derivatives) ROK | US$424,72 | -0,23% | -0,05% | - | - | - |
| 7054 |  BV-7X BV7X | US$0,0000003600 | -3,60% | -2,18% | - | - | - |
| 7055 |  Infinity Dao (infinitydao.ai) IDL | US$0,2110 | -1,33% | -10,88% | - | - | - |
| 7056 |  Cyberpunk City CYBER | US$0,0001180 | -4,77% | -6,54% | - | - | - |
| 7057 |  QuiverX QRX | US$0,003936 | -1,34% | -1,55% | - | - | - |
| 7058 |  Catcoin BSC CAT | - | -1,95% | 2,20% | - | - | - |
| 7059 |  Roko ROKO | US$0,000003440 | -5,31% | -15,72% | - | - | - |
| 7060 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7061 |  Dollar on Chain DOC | US$1,00 | 2,64% | 1,91% | - | - | - |
| 7062 |  Chat AI AI | US$0,00003544 | 0,00% | 6,89% | - | - | - |
| 7063 |  Dao Space DAOP | US$0,01118 | -0,57% | 1,14% | - | - | - |
| 7064 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7065 |  Sector Finance SECT | US$0,01810 | -3,47% | -3,22% | - | - | - |
| 7066 |  Uniwhale UNW | US$0,00009235 | -2,69% | -10,79% | - | - | - |
| 7067 |  Pepa Inu PEPA | - | -2,07% | 1,71% | - | - | - |
| 7068 |  Icy IC | US$0,00001191 | -8,98% | -10,66% | - | - | - |
| 7069 |  Kryptokrona XKR | US$0,0004024 | 11,08% | 7,87% | - | - | - |
| 7070 |  Golden Inu GOLDEN | - | 0,00% | 1,38% | - | - | - |
| 7071 |  Wrapped USDR WUSDR | US$0,4736 | -0,04% | -2,56% | - | - | - |
| 7072 |  DexKit KIT | US$0,2337 | -2,62% | -2,83% | - | - | - |
| 7073 |  Astera Labs Inc (Derivatives) ALAB | US$256,66 | -0,24% | -9,08% | - | - | - |
| 7074 |  POET Technologies Inc (Derivatives) POET | US$5,49 | 0,41% | 0,73% | - | - | - |
| 7075 |  BigBull Decentralized (bigbull.finance) BBD | US$1,01 | -3,86% | -22,98% | - | - | - |
| 7076 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$6,10 | -0,06% | 2,10% | - | - | - |
| 7077 |  HairDAO HAIR | US$18,13 | 1,11% | -1,41% | - | - | - |
| 7078 |  Reserve AI Power Tokenized DTF POWER | US$77,23 | 0,00% | -8,63% | - | - | - |
| 7079 |  Swiss Capital SC | US$1,09 | 0,00% | 0,20% | - | - | - |
| 7080 |  Litebeam LBM | US$0,00004798 | -7,67% | -3,81% | - | - | - |
| 7081 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7082 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$62,93 | 0,02% | 0,16% | - | - | - |
| 7083 |  Lam Research Corp (Derivatives) LRCX | US$230,14 | 0,08% | -12,67% | - | - | - |
| 7084 |  KLA Corp (Derivatives) KLAC | US$145,04 | -0,54% | -12,41% | - | - | - |
| 7085 |  Super Micro Computer Inc (Derivatives) SMCI | US$33,00 | 0,11% | 3,82% | - | - | - |
| 7086 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$10,52 | 0,20% | 1,80% | - | - | - |
| 7087 |  Sony Group Corp (Derivatives) SONY | US$26,08 | 0,39% | 4,09% | - | - | - |
| 7088 |  Sbarter SBT | US$0,01490 | 0,00% | 1,88% | - | - | - |
| 7089 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,03 | -0,10% | 1,88% | - | - | - |
| 7090 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$25,71 | 1,22% | 1,42% | - | - | - |
| 7091 |  Archer Swap BOW | US$0,001176 | 0,62% | -1,73% | - | - | - |
| 7092 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$66,35 | -0,11% | -1,60% | - | - | - |
| 7093 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$39,64 | 0,07% | 0,46% | - | - | - |
| 7094 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 7095 |  TrueX TRUEX | US$1,27 | -0,16% | -2,02% | - | - | - |
| 7096 |  SoftBank Group Corp (Derivatives) 9984 | US$27,62 | 1,16% | -7,70% | - | - | - |
| 7097 |  American Account Trust Fund AATF | US$0,000007340 | 0,46% | 1,64% | - | - | - |
| 7098 |  Greatest Token Alive GTA | US$0,000004560 | -5,15% | 0,02% | - | - | - |
| 7099 |  Wendy's Co (Derivatives) WEN | US$6,24 | 0,05% | -6,28% | - | - | - |
| 7100 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$165,60 | -0,75% | -14,54% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.