Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.152 Triliun Volume 24j: Rp 1.474 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 24/10/2026

Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$81,331,37%0,60%---
7102RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$22,71-1,13%-5,25%---
7103Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000090400,00%2,17%---
7104GBANK APY GBANK APY GBKUS$0,0002948-1,19%-2,46%---
7105Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7106ArbGPT ArbGPT GPTUS$0,000016000,00%-23,81%---
7107Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,431,42%4,01%---
7108Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,121,01%5,75%---
7109Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$44,410,04%-7,17%---
7110KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,380,09%0,73%---
7111Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$204,840,05%-0,13%---
7112Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$307,42-0,30%-3,51%---
7113Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$76,11-0,36%-15,11%---
7114Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$284,510,05%2,76%---
7115Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$686,27-0,16%-6,11%---
7116Floki Cash Floki Cash FLOKICASH--13,90%2,43%---
7117Breadchain Cooperative Breadchain Cooperative BREADUS$0,9990-0,01%-0,09%---
7118DBXen DBXen DXNUS$0,008396-39,24%-86,65%---
7119Venus XRP Venus XRP vXRPUS$0,026800,37%0,48%---
7120Honey Honey HNYUS$0,9510-0,89%-3,14%---
7121Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%0,00%---
7122DeFiato DeFiato DFIATUS$0,0005869-0,63%-2,66%---
7123Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,12%-2,41%---
7124Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,15-0,53%0,44%---
7125Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$187,940,56%-10,18%---
7126Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,05-0,26%-2,49%---
7127SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$22,82-0,36%-13,80%---
7128Savings USDD Savings USDD SUSDDUS$1,06-0,02%-0,56%---
7129Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7130The America Only Token The America Only Token TAOTUS$0,05044-0,48%-19,47%---
7131Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$263,07-0,05%3,55%---
7132Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$54,051,35%-4,23%---
7133SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$137,380,40%2,36%---
7134GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$15,830,59%-4,92%---
7135Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,11-0,70%-6,27%---
7136State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$149,19-0,38%3,93%---
7137CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,493,15%22,33%---
7138Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,80-1,25%-0,95%---
7139Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$323,63-0,38%7,15%---
7140KharYsma Coins KharYsma Coins KHACNUS$549,290,00%0,00%---
7141ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,48-0,02%0,80%---
7142Pear Protocol Pear Protocol PEARUS$0,02998-3,99%0,87%---
7143Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,74-1,83%3,18%---
7144Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,39-0,35%-7,01%---
7145Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$383,710,08%-7,39%---
7146SOSANA SOSANA SOSANAUS$0,05032-8,14%-1,21%---
7147enqAI enqAI enqAIUS$0,000090360,00%-1,82%---
7148SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,56-0,39%0,86%---
7149Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,400,02%0,37%---
7150Nock Finance Nock Finance NOCKUS$0,000005270-1,61%-2,48%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan