Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  ember EMBER | US$0,000004140 | 0,00% | -3,84% | - | - | - |
| 7302 |  Down to Finance DTF | US$0,0001572 | -21,15% | 23,75% | - | - | - |
| 7303 |  BYD CO. LTD. (Derivatives) BYD | US$9,13 | 0,71% | -2,44% | - | - | - |
| 7304 |  Lenovo Group Ltd (Derivatives) HK0992 | US$22,62 | 0,51% | -17,46% | - | - | - |
| 7305 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$9,94 | 1,86% | -15,39% | - | - | - |
| 7306 |  Figma Tokenized Stock (Robinhood) FIG | US$24,70 | 0,71% | 15,50% | - | - | - |
| 7307 |  Hover HOVER | US$0,0000008400 | -1,42% | -9,76% | - | - | - |
| 7308 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 7309 |  Sanko GameCorp DMT | US$1,21 | -7,67% | -8,91% | - | - | - |
| 7310 |  Stratton Market STRATTON | US$0,0001778 | -0,97% | 53,93% | - | - | - |
| 7311 |  SuperLauncher LAUNCH | US$0,003287 | 0,00% | -12,84% | - | - | - |
| 7312 |  KINGYTON KINGY | US$0,02254 | -1,29% | -9,38% | - | - | - |
| 7313 |  Secured MoonRat Token SMRAT | - | -1,13% | 2,44% | - | - | - |
| 7314 |  XAI Corp XAI | US$0,00008955 | 0,00% | -1,81% | - | - | - |
| 7315 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7316 |  Platform of meme coins PAYU | - | 2,61% | -12,92% | - | - | - |
| 7317 |  Jasan Wellness JW | US$0,3695 | 5,71% | 18,60% | - | - | - |
| 7318 |  Vira-lata Finance REAU | - | -0,51% | 1,87% | - | - | - |
| 7319 |  Venus Dogecoin vDOGE | US$0,001580 | -1,23% | -2,05% | - | - | - |
| 7320 |  Agave AGVE | US$34,70 | 0,06% | -1,65% | - | - | - |
| 7321 |  Panther Token (mypanther.io) PNT | US$0,02124 | -4,42% | -82,20% | - | - | - |
| 7322 |  Artificial Shiba ASHIBA | US$0,000006310 | 0,00% | -0,59% | - | - | - |
| 7323 |  Crumbs CRUMBS | US$0,00001328 | -5,02% | -12,36% | - | - | - |
| 7324 |  iCoin ICOIN | US$0,0001797 | -24,58% | -59,77% | - | - | - |
| 7325 |  Wally Bot WALLY | US$0,01033 | -5,54% | -17,09% | - | - | - |
| 7326 |  DarkRoute (darkroute.exchange) DARK | US$0,00001354 | -0,87% | -16,49% | - | - | - |
| 7327 |  Artificial Cat (artificialcat.meme) AC | US$0,000004850 | 0,43% | -6,12% | - | - | - |
| 7328 |  Bonfire BONFIRE | US$0,00000001000 | -0,95% | 3,14% | - | - | - |
| 7329 |  Media Network MEDIA | US$0,09347 | 0,13% | 0,08% | - | - | - |
| 7330 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0003149 | -19,28% | -15,01% | - | - | - |
| 7331 |  staked ETH (steth.pro) STETH | US$2.339,42 | -1,35% | -2,77% | - | - | - |
| 7332 |  PepeCoin PEPE | - | -1,18% | -0,71% | - | - | - |
| 7333 |  X Link (xl.money) XL | US$0,00001698 | 6,21% | -40,63% | - | - | - |
| 7334 |  BilliCat BCAT | US$0,004399 | -0,31% | 0,87% | - | - | - |
| 7335 |  GreenTrust GNT | - | 3,05% | 6,44% | - | - | - |
| 7336 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000007470 | 2,77% | -3,40% | - | - | - |
| 7337 |  GMFAM GMFAM | - | -1,46% | -3,74% | - | - | - |
| 7338 |  Malachite MALA | US$0,00003008 | 17,99% | -43,87% | - | - | - |
| 7339 |  妖蝶 妖蝶 | US$0,00003399 | -3,38% | -11,10% | - | - | - |
| 7340 |  UiPath Inc (Derivatives) PATH | US$13,99 | -0,27% | 9,31% | - | - | - |
| 7341 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,90 | -0,13% | 0,62% | - | - | - |
| 7342 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$2,83 | 2,79% | 8,82% | - | - | - |
| 7343 |  Arista Networks Inc (Derivatives) ANET | US$173,62 | 0,21% | -1,42% | - | - | - |
| 7344 |  Hut 8 Corp (Derivatives) HUT | US$61,14 | 0,11% | -9,52% | - | - | - |
| 7345 |  Chevron Corporation (Derivatives) CVX | US$233,27 | 0,03% | 2,59% | - | - | - |
| 7346 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,60 | 0,47% | 1,79% | - | - | - |
| 7347 |  Bitcoin Cash II BCH2 | US$0,03495 | 0,00% | -19,10% | - | - | - |
| 7348 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$4,96 | -0,29% | -0,96% | - | - | - |
| 7349 |  Polymarket (Derivatives) POLYMARKET | US$23,90 | -0,28% | 1,50% | - | - | - |
| 7350 |  CoinCollect COLLECT | US$0,0001676 | 0,00% | -2,76% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.