Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.164 Triliun Volume 24j: Rp 1.456 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 24/10/2026

Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7351UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7352Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$63,721,04%-3,83%---
7353Matrix (matrix.app) Matrix (matrix.app) MTXUS$28,173,32%-2,04%---
7354Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,75-0,06%0,12%---
7355Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$26,07-0,17%0,60%---
7356Hebeto Hebeto HBTUS$0,000000050000,00%0,00%---
7357Celsius Holdings Inc (Derivatives) Celsius Holdings Inc (Derivatives) CELHUS$29,250,00%4,42%---
7358Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$27,571,96%-4,00%---
7359Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$143,583,46%9,31%---
7360Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$57,63-0,36%-3,29%---
7361Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$6,5416,37%15,03%---
7362ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$184,160,49%2,57%---
7363Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$6,360,35%-7,85%---
7364Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$913,78-1,83%-3,84%---
7365Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$248,780,06%9,06%---
7366MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$39,653,21%-1,74%---
7367Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$7,76-1,38%-19,13%---
7368Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$37,34-0,17%0,13%---
7369Raptor Finance Raptor Finance RPTRUS$0,00004523-2,59%0,95%---
7370H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,680,09%0,28%---
7371Hollowfall Hollowfall OREUS$0,000006260-2,08%-4,74%---
7372SaveYourAssets SaveYourAssets SYA-0,00%2,57%---
7373StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$10,11-1,53%-3,21%---
7374Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$24,540,32%-2,43%---
7375McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$248,27-0,12%2,49%---
7376Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$93,13-0,22%6,62%---
7377Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,99690,00%8,80%---
7378United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$18,70-0,24%-5,53%---
7379TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7380Kabosu Kabosu KABOSU--1,17%2,04%---
7381Dot Finance Dot Finance PINKUS$0,000079980,00%0,00%---
7382Quantus Quantus QTCUS$76,96-11,96%0,00%---
7383CatCoin CatCoin CATCOINUS$0,0017830,90%14,30%---
7384Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$31,891,27%6,36%---
7385T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$33,83-1,99%11,27%---
7386Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$428,52-0,01%-5,66%---
7387Toshe Toshe TOSHE--2,29%0,90%---
7388Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$175,35-0,20%-8,42%---
7389Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$12,731,06%6,83%---
7390Riot Platforms (Backpack) Riot Platforms (Backpack) RIOTUS$12,36-0,91%-9,44%---
7391Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$138,870,49%2,98%---
7392Corvantis Corvantis CRVTUS$0,05364-0,47%-12,05%---
7393Nomoex Nomoex NOMOXUS$0,000069920,00%-92,71%---
7394Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$253,680,07%0,00%---
7395Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$51,260,93%0,00%---
7396Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$80,700,62%0,00%---
7397Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$95,19-0,27%0,00%---
7398General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$286,630,08%0,00%---
7399AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$285,320,04%0,00%---
7400Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$441,97-0,01%0,00%---

Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.

148/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/10/2026 - Halaman 148 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan