Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  PulseX PLSX | US$0,000004990 | 38,90% | -1,97% | - | - | - |
| 7252 |  Empyreal EMP | US$2,18 | -1,62% | -8,28% | - | - | - |
| 7253 |  BOUNTYKINDS YU | US$0,1957 | -3,38% | -1,54% | - | - | - |
| 7254 |  BOUNTYKINDS FFE | US$0,01210 | -1,18% | 11,50% | - | - | - |
| 7255 |  Goatcoin GOAT | US$5,08 | 0,00% | 0,00% | - | - | - |
| 7256 |  Minter HUB HUB | US$0,4403 | -2,82% | -0,06% | - | - | - |
| 7257 |  牛来 (niulai.site) 牛来 | US$0,00001274 | -0,38% | 1,38% | - | - | - |
| 7258 |  X100 X | US$1,78 | -96,53% | -92,09% | - | - | - |
| 7259 |  Saturn (saturn.credit) USDAT | US$1,00 | 0,05% | 0,01% | - | - | - |
| 7260 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000007430 | -0,38% | -14,10% | - | - | - |
| 7261 |  Dominion Silver SILV | US$0,2406 | -0,14% | 7,52% | - | - | - |
| 7262 |  Ouster Inc (Derivatives) OUST | US$29,46 | -0,38% | 3,94% | - | - | - |
| 7263 |  VanEck Gold Miners ETF (Derivatives) GDX | US$80,43 | 0,08% | -7,90% | - | - | - |
| 7264 |  Vistra Corp (Derivatives) VST | US$139,54 | -0,46% | -7,10% | - | - | - |
| 7265 |  Shopify Inc (Derivatives) SHOP | US$168,87 | 0,20% | -1,83% | - | - | - |
| 7266 |  Z500 Z500 | US$0,00002527 | -14,99% | -20,64% | - | - | - |
| 7267 |  SEED NFT Marketplace SEED | US$0,002251 | 0,00% | 2,75% | - | - | - |
| 7268 |  牛来 (niulai.bar) NIULAI | US$0,00003587 | 0,00% | -1,38% | - | - | - |
| 7269 |  MetaForge MFORGE | US$0,02836 | -0,23% | -0,67% | - | - | - |
| 7270 |  Moderna Inc (Derivatives) MRNA | US$202,42 | 0,82% | -5,24% | - | - | - |
| 7271 |  Alchemist MIST | US$0,2067 | -2,20% | -3,81% | - | - | - |
| 7272 |  ZIP CAT ZIPCAT | US$0,0000008300 | -0,75% | -10,09% | - | - | - |
| 7273 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$6,38 | -0,56% | -8,94% | - | - | - |
| 7274 |  MEEKO MEEKO | US$0,00001474 | -6,23% | -13,47% | - | - | - |
| 7275 |  SAS Worldwide Logistics SAL | US$0,1265 | 104,42% | 232,60% | - | - | - |
| 7276 |  Gibi Swap GIBI | US$0,2754 | -1,82% | -9,37% | - | - | - |
| 7277 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,77 | -0,26% | 1,19% | - | - | - |
| 7278 |  D-Wave Quantum Inc (Derivatives) QBTS | US$11,70 | 0,38% | -1,64% | - | - | - |
| 7279 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -7,84% | -16,57% | - | - | - |
| 7280 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,74 | 0,10% | 11,83% | - | - | - |
| 7281 |  MARA Holdings Inc (Derivatives) MARA | US$7,03 | -0,01% | -5,50% | - | - | - |
| 7282 |  Merck & Co Inc (Derivatives) MRK | US$144,45 | -0,65% | -1,30% | - | - | - |
| 7283 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$31,14 | 0,69% | -1,25% | - | - | - |
| 7284 |  IONQ Inc (Derivatives) IONQ | US$31,19 | 0,20% | 0,56% | - | - | - |
| 7285 |  Tempus AI Inc (Derivatives) TEM | US$67,55 | 0,34% | 5,35% | - | - | - |
| 7286 |  Quick Transfer coin QTCC | US$0,00001308 | 0,00% | 3,96% | - | - | - |
| 7287 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002181 | -2,48% | -3,09% | - | - | - |
| 7288 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$365,48 | -0,18% | -4,02% | - | - | - |
| 7289 |  Occam.Fi OCC | US$0,003398 | 0,00% | 0,00% | - | - | - |
| 7290 |  Rigetti Computing (Derivatives) RGTI | US$11,55 | 0,31% | -2,53% | - | - | - |
| 7291 |  SIXSEVEN 67 | US$0,01003 | 1,05% | -7,55% | - | - | - |
| 7292 |  Goose Token GOOSE | US$0,002545 | 0,00% | 0,58% | - | - | - |
| 7293 |  Datadog Inc (Derivatives) DDOG | US$269,14 | -0,25% | 10,04% | - | - | - |
| 7294 |  Atlassian Corp (Derivatives) TEAM | US$227,69 | -0,07% | 9,36% | - | - | - |
| 7295 |  Mongodb Inc (Derivatives) MDB | US$368,02 | -0,71% | 9,46% | - | - | - |
| 7296 |  Zscaler Inc (Derivatives) ZS | US$256,81 | 0,37% | 24,75% | - | - | - |
| 7297 |  Gitlab Inc (Derivatives) GTLB | US$56,27 | -0,28% | 7,17% | - | - | - |
| 7298 |  Baby Cash Cat BABYCASHCAT | US$0,0004880 | -9,82% | -5,41% | - | - | - |
| 7299 |  MoonStar MOONSTAR | - | -2,39% | 2,31% | - | - | - |
| 7300 |  GoPro Inc (Derivatives) GPRO | US$1,01 | -0,18% | -0,96% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.