Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FreeRossDAO FREE | US$0,00001710 | -4,69% | -5,61% | - | US$217,75 | - |
| 5252 |  D.Energy WATT | US$0,03985 | 15,00% | 14,78% | - | US$216,50 | - |
| 5253 |  Majo MAJO | US$0,002097 | -1,05% | -32,45% | - | US$210,70 | - |
| 5254 |  Sendcoin SEND | US$0,00002780 | 12,27% | -10,53% | - | US$209,59 | - |
| 5255 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003946 | 0,49% | -8,85% | - | US$209,12 | - |
| 5256 |  DeFi Warrior (FIWA) FIWA | US$0,00001673 | -0,05% | 0,07% | - | US$207,76 | - |
| 5257 |  MXNB MXNB | US$0,05352 | -0,36% | -1,26% | - | US$206,58 | - |
| 5258 |  DeDust DUST | US$0,4785 | -0,86% | -4,03% | - | US$205,92 | - |
| 5259 |  FIST FIST | US$0,0001300 | -0,14% | 0,37% | - | US$201,92 | - |
| 5260 |  flETH flETH | US$2.346,78 | 1,71% | -4,26% | - | US$201,47 | - |
| 5261 |  TRALA TRALA | US$0,00005517 | -1,50% | -24,46% | - | US$201,44 | - |
| 5262 |  Bostrom BOOT | - | 6,80% | 6,11% | - | US$194,78 | - |
| 5263 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001000 | 0,62% | 0,34% | - | US$191,71 | - |
| 5264 |  Treat TREAT | US$0,00008343 | -3,47% | -13,79% | - | US$185,09 | - |
| 5265 |  AIRian AIR | US$0,003910 | -3,13% | -12,21% | - | US$184,85 | - |
| 5266 |  Regen Network REGEN | US$0,001216 | 8,97% | -10,29% | - | US$183,74 | - |
| 5267 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$10,76 | 10,98% | -7,83% | - | US$180,50 | - |
| 5268 |  BeeZee BZE | US$0,0003309 | 6,91% | 65,78% | - | US$177,96 | - |
| 5269 |  MAI MIMATIC | US$0,9933 | -0,04% | -0,28% | - | US$177,96 | - |
| 5270 |  Metan Evolutions METAN | US$0,0007151 | -26,17% | -80,64% | - | US$172,89 | - |
| 5271 |  MetaDAO (old) META | US$4.882,71 | 2,74% | -5,27% | - | US$171,78 | - |
| 5272 |  Three Kingdoms 3KDS | US$0,0004663 | 0,23% | -24,45% | - | US$170,08 | - |
| 5273 |  pepecoin on SOL PEPE | US$0,00005469 | 3,05% | 3,67% | - | US$169,51 | - |
| 5274 |  Conan CONAN | US$0,00000009000 | -1,94% | -4,57% | - | US$168,74 | - |
| 5275 |  PeiPei PEIPEI | US$0,0000003700 | 1,11% | -2,39% | - | US$168,19 | - |
| 5276 |  WOLF WOLF | US$0,007739 | 0,60% | -12,16% | - | US$166,89 | - |
| 5277 |  The Black Bear BLACKBEAR | US$0,00002949 | -4,06% | -0,22% | - | US$166,26 | - |
| 5278 |  RadioShack RADIO | US$0,0002326 | -5,89% | 0,07% | - | US$165,83 | - |
| 5279 |  Warrior Coin WAR | US$0,0000007300 | -0,83% | -4,31% | - | US$165,10 | - |
| 5280 |  Broccoli (Bounce Finance) Broccoli | US$0,0002615 | 1,45% | 0,53% | - | US$164,83 | - |
| 5281 |  ZND Token ZND | US$0,00008052 | -19,34% | -18,88% | - | US$164,72 | - |
| 5282 |  Bermuda Shorts SHORT | US$0,00002258 | -0,29% | -1,95% | - | US$159,59 | - |
| 5283 |  Camly Coin CAMLY | US$0,000003200 | -99,68% | -12,43% | - | US$159,22 | - |
| 5284 |  EGG SOL EGG | US$0,000004540 | 1,03% | -5,37% | - | US$151,40 | - |
| 5285 |  Play Solana PLAY | US$0,0005375 | -3,38% | -12,67% | - | US$150,16 | - |
| 5286 |  Asymmetry Finance ASF | US$0,007358 | 2,43% | 3,20% | - | US$145,58 | - |
| 5287 |  HYDRA HYDRA | US$0,1322 | 3,23% | -3,67% | - | US$142,47 | - |
| 5288 |  NSDQ420 NSDQ | US$0,0001086 | 0,52% | -3,73% | - | US$140,30 | - |
| 5289 |  Monke MONKE | US$0,00000001000 | 1,39% | -4,56% | - | US$139,12 | - |
| 5290 |  EXTOCIUM XTO | US$0,005634 | 4,83% | 76,59% | - | US$135,68 | - |
| 5291 |  Data Ownership Protocol 2 DOP2 | US$0,0001366 | 68,23% | -74,61% | - | US$135,52 | - |
| 5292 |  Hiver HIT | US$0,001056 | -0,43% | -0,32% | - | US$135,29 | - |
| 5293 |  Sologenic SOLO | US$0,009520 | -13,53% | -5,93% | - | US$134,00 | - |
| 5294 |  Planq PLQ | US$0,0004341 | 5,50% | -4,97% | - | US$132,40 | - |
| 5295 |  Bitcoin Cash II BCH2 | US$0,02497 | -48,84% | -48,88% | - | US$130,81 | - |
| 5296 |  X Money XMONEY | - | -17,23% | -37,72% | - | US$125,35 | - |
| 5297 |  Water Rabbit Token WAR | US$0,0001881 | 2,38% | -5,03% | - | US$122,06 | - |
| 5298 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$148,99 | 3,05% | 3,89% | - | US$121,61 | - |
| 5299 |  BIB BIB | US$0,1615 | -1,58% | -3,45% | - | US$121,52 | - |
| 5300 |  BOUNTYKINDS YU | US$0,2010 | 0,15% | -1,77% | - | US$121,25 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.