Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CronaSwap CRONA | US$0,0002025 | 1,64% | -2,46% | - | US$57,74 | - |
| 5352 |  The Game Company GMRT | US$0,0004092 | 1,22% | 4,73% | - | US$57,37 | - |
| 5353 |  Bored Candy City CANDY | US$0,0001869 | -0,05% | -2,66% | - | US$57,13 | - |
| 5354 |  Decentralized Pictures TALNT | US$0,03827 | -6,19% | -4,70% | - | US$57,08 | - |
| 5355 |  GraphAI GAI | US$0,003277 | 2,41% | -4,07% | - | US$57,07 | - |
| 5356 |  Peeps (peeps.wtf) PEEPS | US$0,0002240 | 1,37% | -6,27% | - | US$56,37 | - |
| 5357 |  DROP DROP | US$3,22 | -0,96% | 26,26% | - | US$56,26 | - |
| 5358 |  Thought THT | US$0,006549 | 0,04% | -0,03% | - | US$54,90 | - |
| 5359 |  Greenchie GNC | US$0,00000005000 | 9,89% | 12,03% | - | US$54,67 | - |
| 5360 |  Otherworld OWN | US$0,02966 | 0,00% | -0,01% | - | US$53,07 | - |
| 5361 |  Colend CLND | US$0,03495 | 0,12% | 4,13% | - | US$51,84 | - |
| 5362 |  HealthSci.AI HSAI | US$0,0008026 | 2,23% | -1,70% | - | US$50,63 | - |
| 5363 |  Boring Protocol BOP | US$0,00003072 | -1,75% | -5,59% | - | US$50,35 | - |
| 5364 |  Vibing Cat VCAT | US$0,02388 | 1,47% | -7,68% | - | US$49,65 | - |
| 5365 |  LIF3 LIF3 | US$0,0003003 | -2,38% | -6,58% | - | US$49,21 | - |
| 5366 |  MELEGA MARCO | US$0,0002234 | 0,72% | -2,64% | - | US$49,04 | - |
| 5367 |  Passage PASG | US$0,0001911 | 2,20% | -4,55% | - | US$49,01 | - |
| 5368 |  LFIT LFIT | US$0,2532 | -0,08% | -0,20% | - | US$48,33 | - |
| 5369 |  Anime Token ANI | US$0,0001413 | -1,34% | 6,45% | - | US$46,64 | - |
| 5370 |  FRED FRED | US$0,0001059 | 1,21% | 0,84% | - | US$46,45 | - |
| 5371 |  Jackson JACKSON | US$0,01127 | 2,30% | -10,22% | - | US$44,80 | - |
| 5372 |  BitCanna BCNA | US$0,00005106 | 3,19% | 1,41% | - | US$44,60 | - |
| 5373 |  Dogecoin DOGE | US$0,00004728 | 2,01% | -4,34% | - | US$42,22 | - |
| 5374 |  ZINC ZINC | US$0,0009867 | 1,07% | 25,18% | - | US$42,02 | - |
| 5375 |  Bitcoin File BIFI | US$0,0001505 | -0,20% | -0,24% | - | US$40,85 | - |
| 5376 |  Based USA USA | US$0,00003822 | 2,93% | -3,19% | - | US$40,05 | - |
| 5377 |  Rob (robthearcher.com) ROB | US$0,00003682 | 1,33% | -4,60% | - | US$39,60 | - |
| 5378 |  Dash 2 Trade D2T | US$0,00008326 | 2,96% | -0,78% | - | US$38,86 | - |
| 5379 |  Lum Network LUM | US$0,00001307 | 9,86% | 11,86% | - | US$38,81 | - |
| 5380 |  Satozhi SATOZ | US$0,005955 | 0,31% | -0,56% | - | US$38,42 | - |
| 5381 |  LiNEAR Protocol LINEAR | US$6,65 | 1,26% | -6,03% | - | US$37,93 | - |
| 5382 |  CRAZY DOGE CRAZYDOGE | - | -3,11% | -8,95% | - | US$37,62 | - |
| 5383 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004312 | 1,47% | -5,35% | - | US$36,97 | - |
| 5384 |  GM Everyday GM | US$0,00001428 | 1,70% | -5,07% | - | US$36,92 | - |
| 5385 |  Buy the DIP DIP | US$0,0002513 | -4,98% | -12,15% | - | US$33,48 | - |
| 5386 |  wechat doge 旺柴 | US$0,00004674 | 0,61% | -11,03% | - | US$33,41 | - |
| 5387 |  Paintswap (BRUSH) BRUSH | US$0,0004051 | 0,95% | -22,69% | - | US$32,72 | - |
| 5388 |  Single Finance SINGLE | US$0,00004524 | -1,05% | -3,98% | - | US$32,24 | - |
| 5389 |  Pi Network AI Agent PIAI | - | 5,55% | 2,73% | - | US$32,23 | - |
| 5390 |  Autumn AUTUMN | US$0,002030 | 4,30% | -9,00% | - | US$31,83 | - |
| 5391 |  Scorum Coins SCR | US$0,0004701 | 4,99% | 5,83% | - | US$31,80 | - |
| 5392 |  Beets BEETS | US$0,004115 | -1,56% | -11,15% | - | US$31,48 | - |
| 5393 |  Orby Network (USC) USC | US$1,01 | 0,89% | 0,01% | - | US$31,36 | - |
| 5394 |  Xoge XOGE | - | -60,88% | -58,83% | - | US$31,07 | - |
| 5395 |  Iris Ecosystem IRISTOKEN | US$0,0007655 | 2,96% | -12,59% | - | US$30,69 | - |
| 5396 |  FUD FUD | - | 6,30% | -21,97% | - | US$30,04 | - |
| 5397 |  Cofinex CNX | US$0,1997 | 0,04% | 5,22% | - | US$29,97 | - |
| 5398 |  Hyper Pay HPY | US$0,0001348 | 1,25% | -2,89% | - | US$29,96 | - |
| 5399 |  Pi INU 100x PINU100X | US$0,0000001000 | 0,00% | -93,75% | - | US$28,87 | - |
| 5400 |  Matching Game MATCH | US$0,000002090 | 1,94% | -16,45% | - | US$28,84 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.