Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pepa Inu PEPA | - | 0,29% | -2,35% | - | US$12,42 | - |
| 5452 |  Zack Morris ZACK | US$0,00005921 | -0,29% | -5,73% | - | US$12,00 | - |
| 5453 |  DragonMaster TOTEM | US$0,00007343 | 1,91% | -1,41% | - | US$11,66 | - |
| 5454 |  TOP G TOPG | US$0,0001839 | -0,35% | -5,01% | - | US$11,38 | - |
| 5455 |  SPINDLE SPD | US$0,000003120 | 1,07% | 25,18% | - | US$11,34 | - |
| 5456 |  ORCIB PALMO | US$0,0004158 | 0,88% | -4,85% | - | US$10,96 | - |
| 5457 |  DBXen DXN | US$0,005667 | -19,45% | -57,45% | - | US$10,94 | - |
| 5458 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002124 | 0,62% | -5,51% | - | US$10,18 | - |
| 5459 |  Moonlander FM | US$0,001807 | 2,46% | -7,26% | - | US$9,60 | - |
| 5460 |  Fisco Coin FSCC | US$0,02373 | 0,50% | -10,58% | - | US$9,58 | - |
| 5461 |  Super Ishikawa SI | US$0,000004100 | 2,28% | -30,19% | - | US$9,40 | - |
| 5462 |  MAGIKAL.ai MGKL | US$0,00000003000 | -1,18% | -2,48% | - | US$9,16 | - |
| 5463 |  HARRIS DOGS DOGS | US$0,00003977 | 1,08% | -8,97% | - | US$9,00 | - |
| 5464 |  OFFICIAL ZUNO ZUNO | US$0,00001073 | -3,42% | -11,41% | - | US$8,99 | - |
| 5465 |  TurtSat TURT | US$0,00004993 | 0,82% | -1,14% | - | US$8,51 | - |
| 5466 |  Legacy ICHI ICHI | US$0,09469 | -13,19% | 35,18% | - | US$8,07 | - |
| 5467 |  HashBX HBX | US$0,0001585 | -0,18% | -1,97% | - | US$8,00 | - |
| 5468 |  BNSD Finance BNSD | US$0,00009456 | -10,09% | -10,09% | - | US$7,93 | - |
| 5469 |  BLANC DAO BLC | US$0,03908 | -0,13% | -0,16% | - | US$7,38 | - |
| 5470 |  NOOT (Ordinals) NOOT | US$0,00003252 | -3,60% | -18,18% | - | US$7,25 | - |
| 5471 |  Zus ZCN | US$0,001098 | 35,09% | 48,27% | - | US$7,05 | - |
| 5472 |  Klever Finance KFI | US$0,2623 | 0,82% | -11,54% | - | US$7,00 | - |
| 5473 |  Sympson AI $SYMP | US$0,00004032 | 3,61% | -4,70% | - | US$6,80 | - |
| 5474 |  QiDao QI | US$0,00009538 | 0,44% | -1,49% | - | US$6,68 | - |
| 5475 |  Ravana RAVANA | - | 0,00% | 0,00% | - | US$5,84 | - |
| 5476 |  CZodiac Farming Token CZF | - | -5,62% | -0,38% | - | US$5,65 | - |
| 5477 |  Compendium CMFI | US$0,00004630 | 1,14% | -3,82% | - | US$5,41 | - |
| 5478 |  FintruX Network FTX | US$0,0003351 | 1,07% | 25,18% | - | US$5,37 | - |
| 5479 |  x402 X402 | - | -12,86% | -26,58% | - | US$5,24 | - |
| 5480 |  Spectra APW | US$0,02146 | 1,07% | 25,18% | - | US$5,10 | - |
| 5481 |  ai16z AI16Z | US$0,0003465 | 1,55% | -8,21% | - | US$4,50 | - |
| 5482 |  renZEC RENZEC | US$19,63 | -13,49% | -1,52% | - | US$4,15 | - |
| 5483 |  Crown Token CROWN | US$0,1533 | -0,31% | -6,20% | - | US$4,01 | - |
| 5484 |  Extra Finance EXTRA | US$0,005791 | -2,49% | -14,56% | - | US$3,93 | - |
| 5485 |  Rivetz RVT | US$0,0004270 | 1,07% | 25,18% | - | US$3,84 | - |
| 5486 |  SmartCredit Token SMARTCREDIT | US$0,1273 | 1,07% | 25,18% | - | US$3,71 | - |
| 5487 |  The Big Trout BIGTROUT | US$0,00001908 | -98,32% | -6,88% | - | US$3,54 | - |
| 5488 |  SIRIN LABS Token SRN | US$0,0001215 | 1,07% | 25,18% | - | US$3,13 | - |
| 5489 |  Pando PANDO | US$0,00001484 | -1,10% | -34,33% | - | US$3,00 | - |
| 5490 |  Auctus AUC | US$0,0004663 | 1,07% | 25,18% | - | US$2,97 | - |
| 5491 |  KAANCH NETWORK KNCH | US$0,002497 | 0,04% | -44,46% | - | US$2,78 | - |
| 5492 |  BoringDAO BORING | US$0,00005474 | 1,07% | 25,18% | - | US$2,67 | - |
| 5493 |  GoldMint MNTP | US$0,007524 | 33,11% | 33,11% | - | US$2,54 | - |
| 5494 |  The Parallel PRL | US$0,0004096 | 0,51% | -0,08% | - | US$2,53 | - |
| 5495 |  Croak CROAK | US$0,00005065 | 1,74% | -7,49% | - | US$2,51 | - |
| 5496 |  ZUSD ZUSD | US$0,6854 | 0,77% | -38,64% | - | US$2,08 | - |
| 5497 |  HedgeTrade HEDG | US$0,000001390 | 1,07% | 25,18% | - | US$1,99 | - |
| 5498 |  Apple Network ANK | US$0,000004090 | 1,07% | 25,18% | - | US$1,68 | - |
| 5499 |  Edom EDOM | US$0,00001798 | 5,92% | 5,84% | - | US$1,59 | - |
| 5500 |  Asteroid Floki ASTEROIDFLOKI | - | -18,53% | 7,91% | - | US$1,57 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.