Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2026

Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7251Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,780,17%0,06%---
7252Southwest Airlines Co tokenized stock (Backpack) Southwest Airlines Co tokenized stock (Backpack) LUVUS$44,070,83%10,73%---
7253Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$28,041,08%2,92%---
7254Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$26,67-2,33%-3,02%---
7255Water Rabbit Token Water Rabbit Token WARUS$0,0001782-5,25%-11,08%---
7256Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$172,427,60%15,62%---
7257Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$63,677,99%7,94%---
7258Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,801,32%-0,58%---
7259ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$183,362,07%2,73%---
7260Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$7,53-3,17%15,03%---
7261Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$876,43-1,40%11,28%---
7262Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$238,571,45%-0,32%---
7263MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$40,59-0,67%2,81%---
7264Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$8,17-1,51%-10,03%---
7265Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$37,28-0,81%-0,10%---
7266Raptor Finance Raptor Finance RPTRUS$0,000046742,22%0,66%---
7267HoodPork HoodPork PORKUUS$0,02598-26,21%0,37%---
7268H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,69-0,61%1,40%---
7269Hollowfall Hollowfall OREUS$0,000006130-0,16%-7,87%---
7270SaveYourAssets SaveYourAssets SYA-1,38%0,71%---
7271Super Ishikawa Super Ishikawa SIUS$0,0000041200,46%-26,33%---
7272StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$9,17-10,29%-20,64%---
7273Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$24,55-1,55%-6,97%---
7274McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$251,800,98%3,09%---
7275Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$96,78-2,80%7,70%---
7276Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$0,99740,07%-12,37%---
7277United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$18,67-4,70%-5,68%---
7278TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7279Aevum Aevum AEVUMUS$0,0016870,65%-3,31%---
7280unshETH Ether unshETH Ether UNSHETHUS$2.452,59-0,14%-4,91%---
7281Kabosu Kabosu KABOSU-1,67%1,10%---
7282Dot Finance Dot Finance PINKUS$0,000010390,00%-87,02%---
7283WallStreetBets DApp WallStreetBets DApp WSBUS$0,00018400,96%0,41%---
7284AI Meta Club AI Meta Club AMCUS$0,029960,00%-86,06%---
7285Quantus Quantus QTCUS$80,424,66%-12,91%---
7286CatCoin CatCoin CATCOINUS$0,001727-2,38%-22,55%---
7287Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$34,78-0,13%-0,59%---
7288T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$33,293,87%-11,03%---
7289Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$476,440,13%5,75%---
7290Toshe Toshe TOSHE-0,77%74,51%---
7291Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$212,65-0,13%1,94%---
7292Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$13,908,21%15,85%---
7293Riot Platforms (Backpack) Riot Platforms (Backpack) RIOTUS$14,186,06%1,98%---
7294Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$143,344,60%3,24%---
7295Six Seven AI Six Seven AI 67AIUS$0,0005482353,62%-38,90%---
7296Arus World Arus World $ARUSUS$1.985,9911,33%0,00%---
7297Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$258,31-0,63%-4,17%---
7298Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$51,280,14%0,23%---
7299Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$82,720,21%-2,29%---
7300Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$94,921,06%1,83%---

Tabel di atas menampilkan halaman 146 dari total 162 halaman. Menampilkan hasil dari 7251 sampai 7300.

146/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2026 - Halaman 146 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan