Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  KING KING | US$0,000007960 | -0,02% | 0,98% | - | - | - |
| 7102 |  Perry The BNB PERRY | - | 1,12% | -4,21% | - | - | - |
| 7103 |  Ribbit RIBBIT | - | 0,62% | -6,09% | - | - | - |
| 7104 |  PUG AI PUGAI | - | 2,14% | -2,09% | - | - | - |
| 7105 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$281,91 | 0,42% | 1,79% | - | - | - |
| 7106 |  wanUSDT WANUSDT | US$0,9988 | 0,17% | -0,17% | - | - | - |
| 7107 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$259,53 | 0,00% | 5,77% | - | - | - |
| 7108 |  Parallel PAR | US$1,18 | -0,37% | -1,14% | - | - | - |
| 7109 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,48 | -2,45% | -4,02% | - | - | - |
| 7110 |  CRAZY PEPE CRAZYPEPE | - | 1,75% | -0,44% | - | - | - |
| 7111 |  CAD Coin CADC | US$0,7129 | 0,22% | 1,10% | - | - | - |
| 7112 |  Memento DEXTF | US$0,05219 | -2,00% | -8,01% | - | - | - |
| 7113 |  KEVIN KEVIN | US$0,00000008000 | 0,63% | -6,21% | - | - | - |
| 7114 |  BIBI BIBI | - | 1,49% | -0,57% | - | - | - |
| 7115 |  SuiPad SUIP | US$0,0005794 | 2,17% | 12,60% | - | - | - |
| 7116 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.380,98 | 7,93% | 2,33% | - | - | - |
| 7117 |  PEPE Chain PEPECHAIN | - | 3,33% | 3,64% | - | - | - |
| 7118 |  SWEETS SWTS | - | -0,41% | -4,77% | - | - | - |
| 7119 |  Toad Killer $TOAD | - | 0,40% | 25,48% | - | - | - |
| 7120 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$40,26 | -5,78% | 8,71% | - | - | - |
| 7121 |  Ethlas ELS | US$0,0005125 | 0,51% | -7,76% | - | - | - |
| 7122 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$137,45 | 0,00% | -14,11% | - | - | - |
| 7123 |  Poodl Token POODL | - | 2,79% | 0,49% | - | - | - |
| 7124 |  Moss Carbon Credit MCO2 | US$0,01074 | 0,00% | 22,58% | - | - | - |
| 7125 |  DeGate DG | US$0,05218 | 1,42% | 4,30% | - | - | - |
| 7126 |  Huebel Bolt BOLT | US$0,01536 | 1,22% | -9,16% | - | - | - |
| 7127 |  Cub Finance CUB | US$0,0009052 | 0,22% | -0,06% | - | - | - |
| 7128 |  vBSWAP VBSWAP | US$14,70 | 1,00% | 0,68% | - | - | - |
| 7129 |  Jackal Protocol JKL | US$0,0007359 | -5,30% | 10,37% | - | - | - |
| 7130 |  BOBO BOBO | - | 0,00% | -4,92% | - | - | - |
| 7131 |  xSUSHI XSUSHI | US$0,3272 | 0,25% | -9,33% | - | - | - |
| 7132 |  BitSong BTSG | US$0,0005423 | -4,96% | -0,76% | - | - | - |
| 7133 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$433,93 | -1,37% | 0,62% | - | - | - |
| 7134 |  A2DAO ATD | US$0,003755 | 0,53% | -0,52% | - | - | - |
| 7135 |  Realm Anima ANIMA | US$0,0001960 | -0,23% | -10,16% | - | - | - |
| 7136 |  ETNA Network ETNA | US$0,00002343 | 4,08% | -4,59% | - | - | - |
| 7137 |  Blizzard.money xBLZD | US$0,002316 | 0,69% | 0,57% | - | - | - |
| 7138 |  Safemars SAFEMARS | US$0,00000001000 | 0,70% | 0,12% | - | - | - |
| 7139 |  Pepe Coin PEPE | - | -0,06% | 6,88% | - | - | - |
| 7140 |  PooCoin POOCOIN | US$0,2285 | 0,54% | 0,38% | - | - | - |
| 7141 |  WardenSwap WAD | US$0,004459 | 0,75% | -2,66% | - | - | - |
| 7142 |  SUIA SUIA | US$0,0005156 | 2,75% | -7,67% | - | - | - |
| 7143 |  Wagmi Coin WAGMI | - | -1,57% | -5,00% | - | - | - |
| 7144 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$308,43 | -6,03% | -0,43% | - | - | - |
| 7145 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$14,19 | 4,18% | 2,61% | - | - | - |
| 7146 |  AMMYI Coin AMI | US$0,0009264 | -0,90% | -7,05% | - | - | - |
| 7147 |  Pear Swap PEAR | US$0,0001231 | 0,00% | -37,24% | - | - | - |
| 7148 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$98,71 | 3,34% | -0,62% | - | - | - |
| 7149 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$957,01 | 2,52% | 7,29% | - | - | - |
| 7150 |  TWELVE ZODIAC TWELVE | US$0,0001778 | 3,31% | 2,96% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.