Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2026

Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$308,370,19%7,10%---
7002Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$714,820,09%-3,08%---
7003Switch Switch SWITCHUS$0,000079660,99%3,30%---
7004Floki Cash Floki Cash FLOKICASH-0,79%0,36%---
7005Breadchain Cooperative Breadchain Cooperative BREADUS$0,99980,01%-0,02%---
7006DBXen DBXen DXNUS$0,005666-0,01%-45,69%---
7007Venus XRP Venus XRP vXRPUS$0,02733-0,44%-2,88%---
7008Honey Honey HNYUS$0,97000,86%-2,11%---
7009Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%-40,02%---
7010Zugacoin Zugacoin SZCBUS$0,071732,90%-10,37%---
7011DeFiato DeFiato DFIATUS$0,00060120,00%-2,91%---
7012Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,37%-5,62%---
7013Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$19,770,51%-3,79%---
7014Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$225,369,82%2,25%---
7015Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,32-3,28%-9,05%---
7016SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$27,777,49%0,67%---
7017Savings USDD Savings USDD SUSDDUS$1,060,05%-0,64%---
7018Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7019The America Only Token The America Only Token TAOTUS$0,061339,65%16,41%---
7020Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,542,40%5,70%---
7021Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$58,94-0,50%3,75%---
7022SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$159,246,75%13,10%---
7023GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,09-2,23%3,25%---
7024Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,818,19%0,21%---
7025State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$158,052,20%3,65%---
7026BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$5,60-1,83%0,35%---
7027Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,163,92%-4,06%---
7028YouCoin YouCoin UCONUS$2,65-0,41%-7,83%---
7029Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,78-2,07%2,49%---
7030Dypius [Old] Dypius [Old] DYPUS$0,0020930,31%-5,14%---
7031KharYsma Coins KharYsma Coins KHACNUS$549,400,02%-0,03%---
7032ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,57-2,88%6,94%---
7033Pear Protocol Pear Protocol PEARUS$0,02835-2,55%1,00%---
7034Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$42,24-0,92%-9,23%---
7035Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,38-2,16%-7,31%---
7036Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$385,93-0,26%-2,91%---
7037SOSANA SOSANA SOSANAUS$0,05350-13,10%-7,00%---
7038enqAI enqAI enqAIUS$0,000086760,00%-7,33%---
7039ABC PoS Pool ABC PoS Pool ABCUS$0,31840,87%-5,18%---
7040SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,882,63%14,14%---
7041Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,27-0,69%-4,25%---
7042WAXE WAXE WAXEUS$4,560,00%-4,20%---
7043Wrapped BESC Wrapped BESC WBESCUS$0,2142-22,06%15,70%---
7044Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,07-1,48%2,27%---
7045ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,951,35%-2,07%---
7046ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,840,61%-3,29%---
7047Catecoin (cate.life) Catecoin (cate.life) CATE-16,58%36,88%---
7048Perproject Perproject PERUS$0,0019660,00%0,00%---
7049Wise Token Wise Token WISEUS$0,12790,86%-6,18%---
7050Bobo Bobo BOBO-2,44%-5,96%---

Tabel di atas menampilkan halaman 141 dari total 162 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan