Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CZ AI (czai.club) CZAI | - | -32,31% | -51,32% | - | - | - |
| 6802 |  InoAi INO | US$0,0001378 | 5,59% | -33,36% | - | - | - |
| 6803 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6804 |  PayPay Corp (Derivatives) PAYP | US$14,34 | -0,81% | -6,97% | - | - | - |
| 6805 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 6806 |  Fantaverse UT | US$0,000009990 | 0,00% | -50,06% | - | - | - |
| 6807 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$769,97 | -0,08% | 0,03% | - | - | - |
| 6808 |  Brent Oil (Derivatives) BZ | US$110,46 | 0,80% | 4,19% | - | - | - |
| 6809 |  Binance Ai Pro BINANCEAIPRO | - | -0,51% | 36,34% | - | - | - |
| 6810 |  BTCR BTCR | US$4.329,18 | 1,26% | 1,96% | - | - | - |
| 6811 |  UnityWallet UNT | US$0,1112 | 3,34% | -4,27% | - | - | - |
| 6812 |  BLM coin BLM | US$0,00004746 | 0,11% | 2,07% | - | - | - |
| 6813 |  ROCKET ROCKET | - | 27,26% | 25,22% | - | - | - |
| 6814 |  PepeSol PEPE | US$0,0001620 | -0,08% | -0,34% | - | - | - |
| 6815 |  OddHanc HANC | US$0,00000003000 | 0,11% | 15,22% | - | - | - |
| 6816 |  Brent Crude BRENT | US$0,0004308 | -0,91% | -7,80% | - | - | - |
| 6817 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | -0,07% | -1,49% | - | - | - |
| 6818 |  iWorld Cruise IWC | US$0,01289 | 0,00% | 0,00% | - | - | - |
| 6819 |  Nikkei 225 (Derivatives) NI225 | US$64.420,51 | 0,02% | 0,17% | - | - | - |
| 6820 |  KOSPI 200 Index (Derivatives) KS200 | US$946,45 | 4,65% | 7,50% | - | - | - |
| 6821 |  PDD Holdings Inc (Derivatives) PDD | US$76,88 | -1,62% | -2,50% | - | - | - |
| 6822 |  Avian AVN | US$0,0000006900 | 0,00% | 0,00% | - | - | - |
| 6823 |  D.Energy WATT | US$0,03986 | 0,04% | 15,97% | - | - | - |
| 6824 |  Arcadeum ARC | US$0,04879 | -3,22% | -23,25% | - | - | - |
| 6825 |  Broadcom Inc (Derivatives) AVGO | US$343,82 | 0,50% | 3,00% | - | - | - |
| 6826 |  Allbirds Inc (Derivatives) BIRD | US$2,11 | -0,30% | -11,67% | - | - | - |
| 6827 |  Convex FXS CVXFXS | US$0,1169 | 4,35% | 5,15% | - | - | - |
| 6828 |  Kuvi KUVI | US$0,005456 | -0,04% | -5,53% | - | - | - |
| 6829 |  Factor FCTR | US$0,003963 | 0,00% | -5,56% | - | - | - |
| 6830 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 6831 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6832 |  Peso Argentino wARS | US$0,0006051 | 0,29% | -1,55% | - | - | - |
| 6833 |  Skibidi Toilet SKIBIDI | US$0,000007840 | 3,25% | -13,66% | - | - | - |
| 6834 |  SHARBI SHARBI | US$0,000001870 | 67,19% | -9,00% | - | - | - |
| 6835 |  Wrapped Zera WZRA | US$0,0000004600 | 0,00% | 1,06% | - | - | - |
| 6836 |  The Dancing Squirrel BELKA | US$0,00001358 | 0,88% | 7,21% | - | - | - |
| 6837 |  I AM OUT IMOUT | US$0,00003368 | 0,00% | -6,23% | - | - | - |
| 6838 |  GameStop Corp (Derivatives) GME | US$23,47 | 0,68% | -9,97% | - | - | - |
| 6839 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,65 | -0,68% | -4,27% | - | - | - |
| 6840 |  Cerebras Systems (Derivatives) CBRS | US$109,74 | -7,58% | -5,05% | - | - | - |
| 6841 |  Qualcomm (Derivatives) QCOM | US$180,14 | -2,52% | 2,13% | - | - | - |
| 6842 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -15,94% | -8,77% | - | - | - |
| 6843 |  boob (boobillions.com) BOOB | US$0,00007561 | -2,67% | -5,04% | - | - | - |
| 6844 |  KITTI TOKEN KITTI | - | 0,00% | -3,67% | - | - | - |
| 6845 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$68,83 | 1,04% | 0,65% | - | - | - |
| 6846 |  Lumentum Holdings (Derivatives) LITE | US$993,32 | 14,09% | 19,21% | - | - | - |
| 6847 |  Roundhill Memory ETF (Derivatives) DRAM | US$52,56 | 3,26% | 8,85% | - | - | - |
| 6848 |  Marvell Technology (Derivatives) MRVL | US$231,66 | -5,30% | -2,95% | - | - | - |
| 6849 |  Blackstone (Derivatives) BX | US$117,47 | 0,50% | 7,36% | - | - | - |
| 6850 |  Rocket Lab Corp (Derivatives) RKLB | US$57,47 | -1,98% | 8,67% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 162 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.