Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2026

Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6701Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$253,51-0,13%-2,99%---
6702Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$93,15-1,03%2,48%---
6703MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$144,122,11%-5,08%---
6704Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.717,57-0,06%0,02%---
6705Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$195,19-1,84%-2,26%---
6706Netflix (Derivatives) Netflix (Derivatives) NFLXUS$62,33-0,44%-4,31%---
6707GOLD DOGE GOLD DOGE GOGE-35,02%-18,72%---
6708Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.026,44-1,54%-5,65%---
6709Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$141,067,42%10,17%---
6710Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,240,97%-8,60%---
6711OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.481,890,48%-1,52%---
6712Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$101,801,78%3,90%---
6713Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$566,900,45%4,82%---
6714Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$431,39-1,56%1,04%---
6715Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$345,74-0,34%0,63%---
6716iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$282,330,71%2,63%---
6717Kabosu Inu Kabosu Inu KABOSUUS$0,00000013002,15%4,16%---
6718Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.869,19-0,55%-3,30%---
6719CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$60,981,73%1,95%---
6720VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$558,40-0,05%1,77%---
6721Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$11,65-1,54%-6,20%---
6722SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.121,037,55%17,65%---
6723SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$143,75-3,70%-8,34%---
6724Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$179,513,61%8,46%---
6725State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$188,68-0,23%0,86%---
6726Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$990,04-0,22%-0,76%---
6727SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.367,254,54%1,16%---
6728Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.308,621,96%2,92%---
6729Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,43-1,44%-2,77%---
6730Chain Games Chain Games CHAINUS$0,005965-0,05%-4,27%---
6731Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,001,71%-4,80%---
6732Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$616,78-0,56%-13,59%---
6733USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$10,23-1,76%0,54%---
6734United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$165,932,14%4,29%---
6735Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$45,862,12%5,16%---
6736QQQ (Derivatives) QQQ (Derivatives) QQQUS$718,63-0,55%-0,18%---
6737Copper Doge Copper Doge COGE-0,80%33,57%---
6738moltbook moltbook MOLTBOOK-0,00%6,82%---
6739Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,000036530,96%-2,07%---
6740ZIOWCHAIN ZIOWCHAIN ZIOWUS$0,60910,01%-1,52%---
6741Ease Staked NXM Ease Staked NXM STNXMUS$54,970,00%1,45%---
6742Bitcointry Token Bitcointry Token BTTYUS$0,0000043600,00%3,25%---
6743DeDust DeDust DUSTUS$0,4566-4,59%-10,64%---
6744Data Lake Data Lake LAKEUS$0,000043580,26%-33,26%---
6745REAT CAPITAL REAT CAPITAL REATUS$0,089970,00%-1,34%---
6746CHILI CHILI CHILI--0,50%-0,60%---
6747Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) BTCUS$82.198,080,55%-3,37%---
6748Space Space SPCUS$0,00074730,80%-5,97%---
6749Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000013810,00%-8,02%---
6750Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$220,83-0,54%-4,71%---

Tabel di atas menampilkan halaman 135 dari total 162 halaman. Menampilkan hasil dari 6701 sampai 6750.

135/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2026 - Halaman 135 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan