Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,45 | -2,11% | -21,33% | - | - | - |
| 6852 |  MIR Token MIR | US$0,000001510 | 15,30% | 14,03% | - | - | - |
| 6853 |  eBay (Derivatives) EBAY | US$123,44 | 4,87% | 0,85% | - | - | - |
| 6854 |  Zoom (Derivatives) ZM | US$99,21 | 1,55% | 0,04% | - | - | - |
| 6855 |  Pop Mart International Group Limited (Derivatives) POPMART | US$16,62 | 7,11% | 0,23% | - | - | - |
| 6856 |  MiniMax Group (Derivatives) MINIMAX | US$22,99 | 1,95% | 5,06% | - | - | - |
| 6857 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$49,26 | -0,39% | -2,96% | - | - | - |
| 6858 |  RIAL RIAL | US$0,00001167 | 0,00% | -0,54% | - | - | - |
| 6859 |  Arbitrove Protocol TROVE | US$0,001637 | 0,00% | -6,85% | - | - | - |
| 6860 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$101,00 | 0,19% | 2,67% | - | - | - |
| 6861 |  Nucleon NUT | US$0,1082 | 1,06% | -9,69% | - | - | - |
| 6862 |  Make TON Great Again MTONGA | US$0,004610 | 1,80% | 17,95% | - | - | - |
| 6863 |  Bidao BID | US$0,0001065 | 0,00% | -8,91% | - | - | - |
| 6864 |  Pinex PINX | US$0,00004592 | 0,00% | -1,86% | - | - | - |
| 6865 |  Pill Gaytes GAYTES | US$0,000009510 | 1,17% | -8,83% | - | - | - |
| 6866 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,10 | -0,15% | 2,84% | - | - | - |
| 6867 |  Western Digital Corp (Derivatives) WDC | US$385,14 | 1,90% | 2,98% | - | - | - |
| 6868 |  Coherent (Derivatives) COHR | US$244,74 | 3,56% | 5,00% | - | - | - |
| 6869 |  Home Depot Inc (Derivatives) HD | US$319,44 | 0,32% | 1,78% | - | - | - |
| 6870 |  Uber Technologies Inc (Derivatives) UBER | US$65,30 | -0,96% | -3,56% | - | - | - |
| 6871 |  Walt Disney Co (Derivatives) DIS | US$109,65 | -0,57% | -1,58% | - | - | - |
| 6872 |  Magic Internet Money MIM | US$0,00006027 | 4,70% | -17,88% | - | - | - |
| 6873 |  DADCOIN DAD | US$0,000004990 | -1,39% | -6,59% | - | - | - |
| 6874 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,78 | -0,56% | 3,49% | - | - | - |
| 6875 |  Zeeverse VEE | US$0,00002353 | 0,45% | -7,02% | - | - | - |
| 6876 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$6,08 | 0,11% | 2,53% | - | - | - |
| 6877 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06158 | 0,41% | -1,77% | - | - | - |
| 6878 |  cVault.finance CORE | US$5.208,56 | -0,69% | -8,32% | - | - | - |
| 6879 |  Corning Inc (Derivatives) GLW | US$128,51 | 1,71% | -3,41% | - | - | - |
| 6880 |  Binibit BINI | US$0,09441 | -8,02% | -73,70% | - | - | - |
| 6881 |  Skull Order SKULL | US$0,000007280 | 0,02% | -0,03% | - | - | - |
| 6882 |  JPmorgan Chase & Co (Derivatives) JPM | US$341,49 | 1,64% | 2,05% | - | - | - |
| 6883 |  Visa Inc (Derivatives) V | US$403,40 | 1,52% | -0,96% | - | - | - |
| 6884 |  Walmart Inc (Derivatives) WMT | US$120,36 | 0,94% | 2,19% | - | - | - |
| 6885 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$542,90 | 0,13% | 0,57% | - | - | - |
| 6886 |  Nebius Group NV (Derivatives) NBIS | US$173,07 | 0,28% | 4,23% | - | - | - |
| 6887 |  Cool Cats MILK MILK | US$0,00003427 | 0,00% | -6,08% | - | - | - |
| 6888 |  JAM Coin JAM | US$0,0009311 | -0,74% | 0,31% | - | - | - |
| 6889 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001213 | 0,17% | 16,26% | - | - | - |
| 6890 |  GE Vernova Inc (Derivatives) GEV | US$865,43 | -3,95% | -5,64% | - | - | - |
| 6891 |  Build4 B4 | US$0,00002856 | 0,00% | -0,05% | - | - | - |
| 6892 |  Ark Protocol (ark.win) ARK | US$0,5019 | 0,46% | -7,27% | - | - | - |
| 6893 |  Doge KaKi KAKI | US$0,00000002000 | 0,02% | -0,47% | - | - | - |
| 6894 |  elizaOK ELIZAOK | US$0,00001228 | 0,00% | 2,40% | - | - | - |
| 6895 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$107,60 | 0,11% | -0,41% | - | - | - |
| 6896 |  Nucleon XCFX | US$0,06907 | 4,69% | -12,55% | - | - | - |
| 6897 |  RTP.bet RTPBET | US$0,5662 | 1,86% | -10,20% | - | - | - |
| 6898 |  小蝌蚪 小蝌蚪 | US$0,00006544 | -3,50% | -15,10% | - | - | - |
| 6899 |  Futu Holdings (Derivatives) FUTU | US$101,15 | -1,14% | -4,44% | - | - | - |
| 6900 |  Solana Fork Staccana STACCANA | US$0,00001286 | -2,06% | -97,00% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 162 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.