Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.267,59 | 0,57% | -3,27% | US$1.633.886.342.033 | US$24.473.925.085 | 20.105.018 BTC |
| 2 |  Ethereum ETH | US$2.357,62 | 0,42% | -4,58% | US$288.031.311.759 | US$9.452.284.956 | 122.170.166 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,04% | -0,02% | US$180.854.969.967 | US$54.575.540.599 | 181.029.976.506 USDT |
| 4 |  BNB BNB | US$758,67 | 1,95% | 1,72% | US$99.773.628.441 | US$1.522.393.342 | 131.511.505 BNB |
| 5 |  XRP XRP | US$1,32 | -0,40% | -2,89% | US$83.893.753.632 | US$2.060.182.351 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,03% | 0,01% | US$71.246.721.057 | US$11.904.989.902 | 71.250.940.695 USDC |
| 7 |  Solana SOL | US$102,31 | 1,04% | -4,20% | US$60.359.795.988 | US$2.627.898.333 | 589.984.090 SOL |
| 8 |  TRON TRX | US$0,3294 | -0,50% | -0,34% | US$31.303.523.481 | US$448.865.264 | 95.018.621.714 TRX |
| 9 |  Zcash ZEC | US$1.308,34 | -0,11% | -0,25% | US$22.161.930.898 | US$826.273.033 | 16.939.025 ZEC |
| 10 |  Hyperliquid HYPE | US$80,64 | -0,74% | 0,07% | US$20.453.964.498 | US$809.405.336 | 253.658.754 HYPE |
| 11 |  Dogecoin DOGE | US$0,07970 | 0,91% | -2,65% | US$12.474.355.426 | US$645.727.627 | 156.519.496.384 DOGE |
| 12 |  Monero XMR | US$598,12 | -1,29% | -3,91% | US$11.258.956.642 | US$139.812.663 | 18.823.773 XMR |
| 13 |  Chainlink LINK | US$11,79 | 1,96% | -5,53% | US$8.823.426.232 | US$285.924.746 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,42 | 4,26% | 4,26% | US$8.665.156.074 | US$265.776 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2058 | 0,01% | -8,53% | US$7.576.826.818 | US$267.884.896 | 36.819.240.008 ADA |
| 16 |  NEAR Protocol NEAR | US$4,73 | 1,02% | -9,81% | US$6.196.252.788 | US$615.776.089 | 1.310.213.829 NEAR |
| 17 |  Stellar XLM | US$0,1722 | 1,11% | -6,16% | US$6.069.195.113 | US$122.202.452 | 35.246.840.726 XLM |
| 18 |  Bitcoin Cash BCH | US$288,71 | -2,43% | 0,97% | US$5.805.725.292 | US$264.356.038 | 20.109.288 BCH |
| 19 |  Litecoin LTC | US$59,15 | 3,54% | -3,75% | US$4.599.882.840 | US$295.293.706 | 77.769.774 LTC |
| 20 |  Dai DAI | US$1,0000 | 0,03% | 0,00% | US$4.550.082.460 | US$12.731.930 | 4.550.268.608 DAI |
| 21 |  Ethena USDe USDe | US$0,9996 | 0,01% | 0,00% | US$4.537.286.485 | US$26.053.805 | 4.538.887.957 USDe |
| 22 |  Uniswap UNI | US$7,21 | 1,89% | -2,97% | US$4.504.595.376 | US$340.162.247 | 624.428.422 UNI |
| 23 |  Canton CC | US$0,1006 | 1,62% | -9,68% | US$4.019.584.695 | US$28.035.220 | 39.949.952.634 CC |
| 24 |  Avalanche AVAX | US$8,99 | 0,42% | -6,82% | US$3.991.420.190 | US$287.212.957 | 443.970.314 AVAX |
| 25 |  Sui SUI | US$0,9419 | 1,02% | -8,32% | US$3.879.185.805 | US$370.179.803 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9991 | 0,03% | 0,03% | US$3.867.152.203 | US$855.307.186 | 3.870.468.433 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,24 | 0,86% | -8,65% | US$3.515.551.472 | US$45.018.039 | 2.836.397.339 GRAM |
| 28 |  Hedera HBAR | US$0,07482 | -1,56% | -10,71% | US$3.316.486.300 | US$79.831.476 | 44.327.156.813 HBAR |
| 29 |  Global Dollar USDG | US$0,9999 | 0,02% | -0,02% | US$3.135.968.566 | US$376.221.179 | 3.136.190.705 USDG |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,03% | US$3.036.168.878 | US$21.285.388 | 3.037.400.555 PYUSD |
| 31 |  Bittensor TAO | US$257,10 | 0,56% | -5,29% | US$3.000.005.913 | US$129.216.923 | 11.668.648 TAO |
| 32 |  Tether Gold XAUt | US$4.046,01 | -0,23% | -1,84% | US$2.951.253.162 | US$250.734.220 | 729.424 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004960 | 1,32% | -3,66% | US$2.924.504.659 | US$67.963.478 | 589.238.257.482.353 SHIB |
| 34 |  Ethena ENA | US$0,2095 | 0,34% | -1,75% | US$2.808.304.651 | US$636.354.334 | 13.406.250.000 ENA |
| 35 |  Cronos CRO | US$0,05338 | -1,26% | -8,36% | US$2.708.933.400 | US$4.789.010 | 50.745.942.837 CRO |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$2.619.814.683 | US$203.376.376 | 2.619.794.201 RLUSD |
| 37 |  Quant QNT | US$201,27 | 1,07% | -1,64% | US$2.429.873.990 | US$70.481.276 | 12.072.738 QNT |
| 38 |  MemeCore M | US$1,03 | -3,31% | 38,87% | US$2.366.640.591 | US$4.237.996 | 2.291.553.550 M |
| 39 |  OKB OKB | US$111,65 | 1,97% | -3,63% | US$2.344.681.461 | US$17.378.451 | 21.000.000 OKB |
| 40 |  Pump.fun PUMP | US$0,004530 | 3,87% | -11,28% | US$2.086.213.504 | US$144.144.317 | 460.525.821.858 PUMP |
| 41 |  Pepe PEPE | US$0,000005030 | 10,04% | 8,74% | US$2.081.638.541 | US$829.918.891 | 413.772.350.098.141 PEPE |
| 42 |  Aave AAVE | US$133,79 | 0,00% | -13,52% | US$2.065.272.891 | US$233.509.658 | 15.436.766 AAVE |
| 43 |  Ondo ONDO | US$0,4209 | 0,02% | -8,48% | US$2.049.355.677 | US$121.901.008 | 4.869.330.647 ONDO |
| 44 |  Aster ASTER | US$0,7071 | -0,39% | -1,29% | US$1.913.918.564 | US$49.454.702 | 2.706.779.095 ASTER |
| 45 |  PAX Gold PAXG | US$4.052,42 | -0,26% | -1,76% | US$1.807.896.112 | US$97.882.954 | 446.127 PAXG |
| 46 |  Polkadot DOT | US$1,01 | 0,92% | -11,55% | US$1.725.798.190 | US$93.301.453 | 1.709.544.290 DOT |
| 47 |  Mantle MNT | US$0,5061 | -1,51% | -9,01% | US$1.671.086.226 | US$39.301.529 | 3.302.003.383 MNT |
| 48 |  World Liberty Financial WLFI | US$0,05207 | -0,40% | -7,73% | US$1.654.866.137 | US$26.036.863 | 31.779.957.344 WLFI |
| 49 |  United Stables U | US$0,9993 | 0,02% | -0,03% | US$1.629.491.331 | US$147.744.751 | 1.630.644.735 U |
| 50 |  Worldcoin WLD | US$0,4371 | -0,51% | -24,96% | US$1.629.002.329 | US$275.325.612 | 3.726.537.150 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.