Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9755 | 0,01% | -0,07% | US$511.590.440 | - | 524.459.771 bUSD0 |
| 252 |  Grow GROW | US$0,01288 | -0,96% | 687,92% | US$507.393.794 | US$977.216 | 39.399.303.827 GROW |
| 253 |  USDai USDAI | US$0,9999 | 0,01% | -0,02% | US$501.297.345 | US$3.086.571 | 501.351.126 USDAI |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$81.221,40 | 0,50% | -3,39% | US$499.910.210 | US$5.900.929 | 6.155 cirBTC |
| 255 |  SolvBTC SolvBTC | US$80.931,97 | 0,42% | -3,94% | US$497.099.906 | US$51,18 | 6.142 SolvBTC |
| 256 |  Polymarket USD PUSD | US$1,00 | 0,06% | 0,00% | US$492.921.280 | US$5.573,88 | 492.856.333 PUSD |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,02% | -0,02% | US$474.782.270 | US$2.051.970 | 474.965.003 USDtb |
| 258 |  Coinbase Wrapped Staked ETH cbETH | US$2.693,88 | 0,45% | -4,80% | US$468.828.435 | US$7.960.669 | 174.034 cbETH |
| 259 |  Venus BTC vBTC | US$1.655,87 | 0,47% | -3,50% | US$441.298.427 | - | 266.506 vBTC |
| 260 |  Venus BNB vBNB | US$18,91 | 1,88% | 1,61% | US$426.300.365 | US$426.300.505 | 22.538.119 vBNB |
| 261 |  StakeWise Staked ETH osETH | US$2.542,61 | 0,44% | -4,86% | US$374.174.511 | - | 147.162 osETH |
| 262 |  Staked Aave stkAAVE | US$132,83 | 0,05% | -13,82% | US$329.115.429 | US$12.834,00 | 2.477.704 stkAAVE |
| 263 |  Universal BTC UNIBTC | US$84.142,68 | 4,88% | 0,41% | US$323.784.246 | - | 3.848 UNIBTC |
| 264 |  Quack AI Q | US$0,06864 | 28,76% | -38,19% | US$323.073.190 | US$165.452.419 | 4.706.879.129 Q |
| 265 |  Unibase UB | US$0,1193 | -1,14% | -9,67% | US$298.309.215 | US$2.954.832 | 2.500.000.000 UB |
| 266 |  Wrapped XTZ WXTZ | US$0,2815 | -0,35% | -11,85% | US$290.781.700 | - | 1.032.853.731 WXTZ |
| 267 |  GTBTC GTBTC | US$81.573,63 | 0,56% | -3,43% | US$281.272.273 | US$33.144,22 | 3.448 GTBTC |
| 268 |  Derive DRV | US$0,3776 | 2,65% | -6,10% | US$278.465.877 | US$11.275.024 | 737.529.683 DRV |
| 269 |  Ape and Pepe APEPE | US$0,000001280 | 5,87% | 8,30% | US$268.214.403 | US$22.293.119 | 210.000.000.000.000 APEPE |
| 270 |  Treehouse ETH TETH | US$2.960,02 | 0,48% | -4,08% | US$264.904.392 | - | 89.494 TETH |
| 271 |  Backpack BP | US$1,01 | 4,82% | -11,80% | US$253.252.935 | US$3.064.185 | 249.998.504 BP |
| 272 |  Wrapped HYPE WHYPE | US$80,68 | -0,70% | 0,09% | US$250.872.795 | US$40.392.120 | 3.109.594 WHYPE |
| 273 |  Frax Staked Ether SFRXETH | US$2.765,54 | 2,60% | -1,71% | US$245.889.895 | - | 88.912 SFRXETH |
| 274 |  Shuffle SHFL | US$0,4813 | 0,00% | -4,68% | US$239.655.556 | US$604.316 | 497.895.565 SHFL |
| 275 |  Beacon ETH BETH | US$2.353,73 | 0,29% | -4,69% | US$237.663.249 | US$7.925.597 | 100.973 BETH |
| 276 |  Predict.fun PREDICT | US$1,44 | 2,55% | -24,74% | US$230.947.932 | - | 160.000.000 PREDICT |
| 277 |  Marinade Staked SOL MSOL | US$144,51 | 1,16% | -4,21% | US$230.444.397 | US$486.123 | 1.594.612 MSOL |
| 278 |  Bitcoin on Rootstock rBTC | US$80.072,71 | -0,21% | -4,67% | US$223.717.563 | - | 2.794 rBTC |
| 279 |  Ribbita by Virtuals TIBBIR | US$0,2202 | 0,91% | -17,91% | US$220.156.758 | US$1.141.014 | 1.000.000.000 TIBBIR |
| 280 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,06% | 0,16% | US$217.709.352 | US$140.771 | 219.310.246 FRAX |
| 281 |  BENQI Liquid Staked AVAX sAVAX | US$11,59 | 0,74% | -8,44% | US$214.841.947 | US$13,82 | 18.534.645 sAVAX |
| 282 |  48 Club Token KOGE | US$63,34 | 0,03% | -0,09% | US$214.626.215 | US$119.354 | 3.388.228 KOGE |
| 283 |  Staked TRX STRX | US$0,4167 | 0,00% | -2,61% | US$202.564.004 | US$3.299.853 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9989 | 0,00% | -0,08% | US$201.585.605 | US$2.029.094 | 201.814.777 USX |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,32 | -0,29% | -3,12% | US$200.538.839 | US$1.345.093 | 151.403.016 CBXRP |
| 286 |  Sanctum Infinity INF | US$148,92 | 0,93% | -4,32% | US$196.823.850 | US$71.820,37 | 1.321.636 INF |
| 287 |  EUR CoinVertible EURCV | US$1,12 | 0,23% | -0,69% | US$193.749.328 | US$26.193.062 | 173.644.801 EURCV |
| 288 |  Wrapped Solana SOL | US$102,32 | 1,09% | -4,31% | US$187.307.803 | US$313.213.533 | 1.830.660 SOL |
| 289 |  crvUSD CRVUSD | US$0,9989 | 0,03% | -0,04% | US$186.656.836 | US$9.520.115 | 186.863.240 CRVUSD |
| 290 |  USAT USAT | US$0,9981 | 0,00% | -0,04% | US$181.978.272 | US$2.223.153 | 182.317.586 USAT |
| 291 |  WeFi WFI | US$2,03 | 0,02% | -0,02% | US$176.475.212 | US$1.715.612 | 86.855.974 WFI |
| 292 |  SpaceX Tokenized bStocks SPCXB | US$143,67 | -3,69% | -8,32% | US$173.461.918 | US$74.949.529 | 1.207.355 SPCXB |
| 293 |  Venus USDT vUSDT | US$0,02657 | 0,04% | 0,05% | US$171.910.274 | - | 6.470.054.662 vUSDT |
| 294 |  Stader ETHx ETHX | US$2.570,04 | -0,07% | -7,02% | US$171.267.445 | - | 66.640 ETHX |
| 295 |  ether.fi Staked ETH EETH | US$2.344,43 | 0,89% | -6,00% | US$168.132.101 | - | 71.715 EETH |
| 296 |  AUSD AUSD | US$0,9995 | -0,01% | -0,05% | US$167.321.087 | US$114.489 | 167.411.432 AUSD |
| 297 |  Lombard Bridged BTC BTC.b | US$81.172,08 | 0,49% | -3,46% | US$164.413.680 | US$4.242.388 | 2.025 BTC.b |
| 298 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,37 | -0,71% | -9,48% | US$159.163.957 | US$34.695.303 | 1.980.479 CRCLB |
| 299 |  Wrapped AVAX WAVAX | US$8,99 | 0,54% | -6,92% | US$158.591.356 | US$8.622.216 | 17.638.072 WAVAX |
| 300 |  Bybit Staked SOL BBSOL | US$120,20 | 0,95% | -4,21% | US$154.361.561 | US$2.733.630 | 1.284.234 BBSOL |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.