Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aztec AZTEC | US$0,01698 | -5,36% | -10,53% | US$48.896.338 | US$6.087.895 | 2.879.599.600 AZTEC |
| 452 |  AI Rig Complex ARC | US$0,04876 | -3,11% | -22,76% | US$48.754.250 | US$4.197.088 | 999.982.041 ARC |
| 453 |  Anonymous Cat ZCAT | US$0,05039 | -2,32% | -10,91% | US$48.677.338 | US$1.612.865 | 966.087.789 ZCAT |
| 454 |  NVIDIA tokenized stock (xStock) NVDAX | US$213,97 | -1,91% | -2,71% | US$48.546.276 | US$25.180.474 | 226.884 NVDAX |
| 455 |  GoPlus Security GPS | US$0,008276 | -0,66% | -3,89% | US$48.494.448 | US$3.295.656 | 5.859.708.023 GPS |
| 456 |  Brett (Based) BRETT | US$0,004846 | 3,57% | -4,03% | US$48.464.744 | US$4.707.696 | 9.999.997.545 BRETT |
| 457 |  Holoworld AI HOLO | US$0,05819 | -3,35% | -1,78% | US$48.417.987 | US$2.564.433 | 832.077.063 HOLO |
| 458 |  Venus XVS | US$2,94 | -0,58% | -4,60% | US$48.377.164 | US$1.464.752 | 16.453.382 XVS |
| 459 |  ChainOpera AI COAI | US$0,2551 | -1,06% | -2,89% | US$47.952.326 | US$2.741.915 | 188.000.098 COAI |
| 460 |  SPACE ID ID | US$0,03079 | -0,01% | -6,89% | US$47.939.999 | US$2.708.990 | 1.557.133.440 ID |
| 461 |  Impossible Cloud Network ICNT | US$0,1872 | 6,41% | -1,33% | US$47.360.174 | US$6.329.046 | 253.006.129 ICNT |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,77 | -0,08% | -0,02% | US$47.247.235 | US$2.023.084 | 60.982 SPYon |
| 463 |  Initia INIT | US$0,2235 | 34,86% | 75,28% | US$47.116.319 | US$98.669.634 | 210.794.427 INIT |
| 464 |  Aleo ALEO | US$0,03074 | -0,51% | -21,48% | US$46.929.567 | US$1.159.515 | 1.526.788.423 ALEO |
| 465 |  Infinity Ground AIN | US$0,1471 | -7,13% | 257,19% | US$46.909.904 | US$28.057.696 | 318.966.866 AIN |
| 466 |  Catecoin (cate.meme) CATE | US$0,04844 | -0,09% | -13,36% | US$46.700.169 | US$2.287.992 | 964.165.453 CATE |
| 467 |  Venus ETH vETH | US$49,65 | 0,41% | -4,55% | US$46.674.459 | US$46.659.463 | 940.033 vETH |
| 468 |  BIM BIM | US$1,55 | 0,39% | -4,68% | US$46.431.085 | US$227.078 | 30.000.000 BIM |
| 469 |  Toshi TOSHI | US$0,0001103 | -0,39% | -6,72% | US$46.395.963 | US$3.910.313 | 420.658.160.549 TOSHI |
| 470 |  DAPPOS DOS | US$0,2301 | -15,31% | 10,22% | US$46.019.853 | US$108.685.959 | 200.000.000 DOS |
| 471 |  Vitalum VAM | US$0,1352 | 0,53% | -2,49% | US$45.939.032 | US$745.758 | 339.718.870 VAM |
| 472 |  Snek SNEK | US$0,0006149 | 0,38% | -16,63% | US$45.913.224 | US$1.227.700 | 74.670.298.819 SNEK |
| 473 |  Nexus NEX | US$0,0000007600 | 4,87% | 13,30% | US$45.671.955 | US$801.690 | 60.000.000.000.000 NEX |
| 474 |  StorX Network SRX | US$0,05459 | -0,02% | 2,46% | US$45.526.361 | US$1.193.159 | 834.000.000 SRX |
| 475 |  Nano XNO | US$0,3400 | 1,53% | -0,93% | US$45.301.974 | US$107.942 | 133.248.297 XNO |
| 476 |  Renzo REZ | US$0,004928 | -5,87% | 28,39% | US$44.983.882 | US$18.766.042 | 9.127.940.200 REZ |
| 477 |  Espresso ESP | US$0,08624 | -1,30% | -1,52% | US$44.894.596 | US$14.872.961 | 520.550.000 ESP |
| 478 |  EscoinToken ELG | US$0,2854 | 0,07% | -0,07% | US$44.844.932 | US$383.539 | 157.137.249 ELG |
| 479 |  Swarm Network TRUTH | US$0,02148 | 2,41% | 13,46% | US$44.792.562 | US$2.490.875 | 2.085.305.300 TRUTH |
| 480 |  Siacoin SC | US$0,0007976 | -0,91% | -6,20% | US$44.685.908 | US$2.025.463 | 56.025.636.522 SC |
| 481 |  Folks Finance FOLKS | US$2,48 | 1,44% | -2,87% | US$44.550.039 | US$869.074 | 17.985.197 FOLKS |
| 482 |  Flow FLOW | US$0,02621 | -1,05% | -14,07% | US$44.542.543 | US$2.413.278 | 1.699.634.214 FLOW |
| 483 |  BOOK OF MEME BOME | US$0,0006453 | 1,73% | 1,40% | US$44.440.961 | US$8.512.616 | 68.866.802.344 BOME |
| 484 |  Casper CSPR | US$0,002549 | 21,07% | 12,96% | US$44.358.071 | US$6.092.928 | 17.401.432.529 CSPR |
| 485 |  SuperTrust SUT | US$0,2353 | 13,56% | 8,41% | US$44.323.079 | US$188.728 | 188.403.732 SUT |
| 486 |  NVIDIA Tokenized bStocks NVDAB | US$213,97 | -1,84% | -2,51% | US$44.241.105 | US$39.902.039 | 206.760 NVDAB |
| 487 |  Lombard BARD | US$0,1114 | 0,33% | -0,14% | US$44.188.871 | US$2.812.979 | 396.562.500 BARD |
| 488 |  iExec RLC RLC | US$0,5072 | -1,33% | -28,29% | US$44.129.897 | US$7.555.960 | 86.999.785 RLC |
| 489 |  Polymesh POLYX | US$0,03315 | 0,26% | -6,32% | US$44.039.588 | US$2.160.253 | 1.328.374.707 POLYX |
| 490 |  Verified Emeralds VEREM | US$17,38 | -36,39% | 39,81% | US$43.449.678 | US$253.098 | 2.500.000 VEREM |
| 491 |  TronBank TBK | US$0,2338 | -3,50% | 26,69% | US$43.329.398 | US$193.267 | 185.333.390 TBK |
| 492 |  LCX LCX | US$0,04544 | -2,27% | -15,33% | US$43.134.890 | US$139.252 | 949.224.759 LCX |
| 493 |  BAS BAS | US$0,01710 | 0,64% | -5,49% | US$42.759.476 | US$1.203.089 | 2.500.000.000 BAS |
| 494 |  XYO XYO | US$0,003073 | -1,88% | -6,37% | US$42.623.057 | US$3.668.286 | 13.868.014.196 XYO |
| 495 |  Popcat (SOL) POPCAT | US$0,04349 | -0,93% | -7,93% | US$42.614.749 | US$10.956.141 | 979.931.499 POPCAT |
| 496 |  Frankencoin ZCHF | US$1,21 | 0,00% | -0,17% | US$42.238.447 | US$204.879 | 34.954.836 ZCHF |
| 497 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,06 | -0,85% | -1,75% | US$42.148.564 | - | 2.624.641 POPMTx |
| 498 |  Peanut the Squirrel PNUT | US$0,04213 | 1,79% | -7,06% | US$42.121.802 | US$6.020.888 | 999.840.950 PNUT |
| 499 |  Nillion NIL | US$0,07863 | -14,39% | -7,08% | US$41.960.581 | US$54.508.032 | 533.656.611 NIL |
| 500 |  Ronin RON | US$0,05411 | -0,87% | -8,91% | US$41.794.155 | US$485.471 | 772.401.679 RON |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.