Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Veranta AVNT | US$0,1071 | -1,99% | -8,99% | US$41.456.716 | US$31.525.603 | 387.237.537 AVNT |
| 502 |  Synapse SYN | US$0,1755 | -1,55% | -4,25% | US$41.434.508 | US$7.818.446 | 236.047.792 SYN |
| 503 |  Gravity G | US$0,003693 | -0,39% | -5,59% | US$41.369.984 | US$2.958.602 | 11.203.600.000 G |
| 504 |  ssv.network SSV | US$2,53 | 3,10% | -1,59% | US$41.322.448 | US$4.002.863 | 16.310.432 SSV |
| 505 |  Verge XVG | US$0,002500 | -0,44% | -4,04% | US$41.299.594 | US$626.264 | 16.521.951.235 XVG |
| 506 |  Zilliqa ZIL | US$0,002001 | 0,45% | -11,23% | US$41.275.592 | US$5.658.647 | 20.627.910.081 ZIL |
| 507 |  UNIPOLY UNP | US$0,1878 | -18,40% | -26,60% | US$41.176.929 | US$165.043 | 219.230.000 UNP |
| 508 |  Ankr ANKR | US$0,004100 | 1,62% | -4,37% | US$40.995.719 | US$4.323.928 | 10.000.000.000 ANKR |
| 509 |  Request REQ | US$0,05132 | -0,87% | -0,86% | US$40.886.277 | US$362.654 | 796.694.831 REQ |
| 510 |  Phala Network PHA | US$0,04749 | -2,28% | -22,01% | US$40.772.648 | US$15.866.425 | 858.634.265 PHA |
| 511 |  Aegis YUSD YUSD | US$0,9994 | 0,01% | 0,23% | US$40.634.806 | US$11,92 | 40.659.231 YUSD |
| 512 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,60 | -1,69% | 0,31% | US$40.178.939 | US$30.179.520 | 7.175.903 BNCB |
| 513 |  KUB Coin KUB | US$0,5801 | 2,28% | 4,92% | US$40.010.893 | US$230.865 | 68.974.776 KUB |
| 514 |  Abey ABEY | US$0,03807 | 0,90% | -2,86% | US$39.936.706 | US$11.118,35 | 1.049.094.910 ABEY |
| 515 |  Ansem Cat ANSEMCAT | US$0,00009492 | -42,09% | -45,66% | US$39.930.496 | US$4.787.836 | 420.690.000.000 ANSEMCAT |
| 516 |  RaveDAO RAVE | US$0,1476 | -1,47% | -5,62% | US$39.887.010 | US$2.277.615 | 270.224.999 RAVE |
| 517 |  Mask Network MASK | US$0,3985 | -0,80% | -9,90% | US$39.845.606 | US$2.410.657 | 100.000.000 MASK |
| 518 |  Fractal Bitcoin FB | US$0,3610 | -0,94% | -7,43% | US$39.684.494 | US$3.363.926 | 109.920.519 FB |
| 519 |  Mog Coin MOG | US$0,0000001000 | 1,17% | -5,73% | US$39.351.695 | US$10.454.231 | 390.567.526.433.217 MOG |
| 520 |  Liquity BOLD BOLD | US$0,9950 | -0,05% | -0,11% | US$39.330.912 | US$27.738,19 | 39.530.311 BOLD |
| 521 |  Merlin Chain MERL | US$0,02747 | 0,65% | 2,59% | US$39.279.999 | US$2.062.411 | 1.429.811.256 MERL |
| 522 |  Band BAND | US$0,2127 | 1,60% | -3,76% | US$39.278.817 | US$1.957.571 | 184.662.466 BAND |
| 523 |  Concordium CCD | US$0,003076 | -0,15% | -5,53% | US$39.262.224 | US$90.553,69 | 12.765.390.947 CCD |
| 524 |  Osmosis OSMO | US$0,05237 | -11,33% | 7,20% | US$39.231.613 | US$9.677.131 | 749.157.748 OSMO |
| 525 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,58 | 0,00% | -4,86% | US$39.215.180 | - | 807.267 TCENTx |
| 526 |  cat in a dogs world MEW | US$0,0004411 | 1,91% | -3,24% | US$39.210.745 | US$7.129.785 | 88.885.426.746 MEW |
| 527 |  ConstitutionDAO PEOPLE | US$0,007741 | 0,73% | -10,13% | US$39.169.774 | US$5.252.584 | 5.060.137.335 PEOPLE |
| 528 |  Staked Frax USD SFRXUSD | US$1,22 | 0,01% | 0,12% | US$39.101.670 | US$1.132.854 | 32.112.227 SFRXUSD |
| 529 |  Nockchain NOCK | US$0,01641 | -9,15% | -27,80% | US$38.892.997 | US$663.087 | 2.369.757.184 NOCK |
| 530 |  River RIVER | US$1,04 | -1,32% | -8,18% | US$38.775.484 | US$3.221.331 | 37.193.056 RIVER |
| 531 |  AriaAI ARIA | US$0,08803 | 11,72% | 38,29% | US$38.734.097 | US$5.410.633 | 439.999.667 ARIA |
| 532 |  Paycoin PCI | US$0,03609 | -2,46% | -3,93% | US$38.652.485 | US$520.363 | 1.071.086.017 PCI |
| 533 |  Alphabet tokenized stock (xStock) GOOGLX | US$293,59 | -8,91% | -12,01% | US$38.527.810 | US$34.493.883 | 131.230 GOOGLX |
| 534 |  Notcoin NOT | US$0,0003872 | 1,88% | -4,35% | US$38.499.462 | US$2.331.136 | 99.429.355.867 NOT |
| 535 |  Wrapped CRO WCRO | US$0,05349 | -0,79% | -8,42% | US$38.384.017 | US$324.702 | 717.609.011 WCRO |
| 536 |  Moo Deng (moodengsol.com) MOODENG | US$0,03873 | 0,25% | -9,27% | US$38.337.527 | US$6.734.247 | 989.971.791 MOODENG |
| 537 |  Mango MNGO | US$0,03423 | 0,84% | 28,36% | US$38.254.008 | US$246,32 | 1.117.466.989 MNGO |
| 538 |  APRO AT | US$0,1433 | 7,33% | 3,39% | US$38.207.685 | US$5.644.361 | 266.666.667 AT |
| 539 |  Aurora AURORA | US$0,05113 | -1,64% | -14,39% | US$38.200.029 | US$395.507 | 747.165.619 AURORA |
| 540 |  GOHOME GOHOME | US$76,36 | 0,60% | -1,38% | US$38.171.692 | US$306.600 | 499.895 GOHOME |
| 541 |  Mantle Restaked Ether CMETH | US$2.603,28 | 1,08% | -4,41% | US$38.042.726 | US$9,96 | 14.613 CMETH |
| 542 |  Keeta KTA | US$0,06076 | -3,69% | -15,01% | US$37.990.767 | US$742.253 | 625.213.030 KTA |
| 543 |  Succinct PROVE | US$0,1931 | -1,14% | 1,63% | US$37.649.068 | US$8.246.986 | 195.000.000 PROVE |
| 544 |  Lista DAO LISTA | US$0,07940 | -0,49% | -1,63% | US$37.487.196 | US$2.245.974 | 472.140.199 LISTA |
| 545 |  Moca Network MOCA | US$0,008824 | 0,57% | 3,86% | US$37.351.781 | US$4.395.580 | 4.233.186.230 MOCA |
| 546 |  Allora ALLO | US$0,1862 | -0,73% | -10,94% | US$37.324.730 | US$4.065.963 | 200.500.000 ALLO |
| 547 |  Ritual RITUAL | US$0,02072 | -3,37% | 0,00% | US$37.296.158 | US$2.711.634 | 1.800.000.000 RITUAL |
| 548 |  VVS Finance VVS | US$0,0000008600 | -0,76% | -8,76% | US$37.284.041 | US$36.660,92 | 43.550.318.684.464 VVS |
| 549 |  Chainbase C | US$0,08090 | 0,25% | -2,14% | US$37.253.154 | US$3.953.363 | 460.476.189 C |
| 550 |  Electroneum ETN | US$0,002070 | -4,83% | 1,74% | US$37.212.904 | US$265.002 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.