Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Score SN44 | US$8,61 | -1,09% | -7,84% | US$37.162.681 | US$756.030 | 4.317.987 SN44 |
| 552 |  XPIN Network XPIN | US$0,0008492 | 16,38% | 16,44% | US$36.883.395 | US$6.557.702 | 43.434.044.166 XPIN |
| 553 |  ETHGas GWEI | US$0,02105 | -1,92% | 1,28% | US$36.844.266 | US$4.720.274 | 1.750.000.000 GWEI |
| 554 |  Ampleforth AMPL | US$1,30 | 0,73% | 6,99% | US$36.776.437 | US$1.158,99 | 28.274.494 AMPL |
| 555 |  Magic Eden ME | US$0,06096 | 0,04% | -3,19% | US$36.428.584 | US$78.199.850 | 597.628.551 ME |
| 556 |  Eurite EURI | US$1,12 | 0,28% | -0,70% | US$36.410.145 | US$4.986.105 | 32.638.617 EURI |
| 557 |  Lisk LSK | US$0,1664 | -0,55% | -15,42% | US$36.390.500 | US$6.177.804 | 218.647.791 LSK |
| 558 |  Micron Technology Tokenized Stock (Ondo) MUon | US$958,20 | 1,99% | 5,74% | US$36.317.522 | US$8.648.333 | 37.902 MUon |
| 559 |  Loaded Lions LION | US$0,001176 | -0,32% | -7,62% | US$36.283.671 | US$11.516,68 | 30.845.220.686 LION |
| 560 |  Railgun RAIL | US$2,28 | -7,95% | -4,74% | US$36.152.147 | US$298.585 | 15.853.649 RAIL |
| 561 |  Pirate Chain ARRR | US$0,1841 | -1,61% | -15,55% | US$36.130.603 | US$62.605,86 | 196.213.798 ARRR |
| 562 |  SKYAI SKYAI | US$0,03611 | 4,59% | 8,25% | US$36.107.677 | US$6.505.505 | 1.000.000.000 SKYAI |
| 563 |  Ontology Gas ONG | US$0,07450 | -0,41% | -7,43% | US$36.051.832 | US$917.517 | 483.923.759 ONG |
| 564 |  OKZOO AIOT | US$0,06822 | -4,57% | 14,65% | US$35.834.397 | US$1.284.942 | 525.249.999 AIOT |
| 565 |  Gemini Dollar GUSD | US$0,9996 | -0,01% | 0,01% | US$35.724.657 | US$1.588.798 | 35.740.138 GUSD |
| 566 |  Celo Dollar CUSD | US$0,9999 | 0,06% | -0,04% | US$35.551.492 | US$210.915 | 35.554.166 CUSD |
| 567 |  Venus USDC vUSDC | US$0,02678 | 0,02% | 0,09% | US$35.419.404 | - | 1.322.389.032 vUSDC |
| 568 |  Orochi Network ON | US$0,1802 | 19,95% | 47,72% | US$35.370.710 | US$236.682.472 | 196.321.253 ON |
| 569 |  ApeX Protocol APEX | US$0,2226 | -1,39% | -6,49% | US$35.153.212 | US$1.267.896 | 157.913.012 APEX |
| 570 |  Status SNT | US$0,007252 | 1,00% | -2,29% | US$34.899.756 | US$3.895.145 | 4.812.295.482 SNT |
| 571 |  IoTeX IOTX | US$0,003696 | 0,26% | -12,51% | US$34.899.006 | US$875.139 | 9.441.368.498 IOTX |
| 572 |  Metaplex MPLX | US$0,07397 | 50,94% | 16,33% | US$34.852.912 | US$85.733.432 | 471.194.044 MPLX |
| 573 |  Rocket Pool RPL | US$1,51 | 0,84% | -7,35% | US$34.629.903 | US$7.920.659 | 22.960.768 RPL |
| 574 |  Sahara AI SAHARA | US$0,007908 | 2,44% | 1,29% | US$34.503.793 | US$13.938.026 | 4.363.229.167 SAHARA |
| 575 |  BUSD BUSD | US$0,9998 | -0,03% | -0,07% | US$34.409.692 | US$710.284 | 34.415.677 BUSD |
| 576 |  Vanta Network VANTA | US$7,97 | 1,55% | -4,26% | US$34.225.045 | US$563.999 | 4.294.085 VANTA |
| 577 |  AntFun ANTFUN | US$0,01813 | 8,62% | 43,77% | US$34.218.602 | US$4.350.509 | 1.887.836.326 ANTFUN |
| 578 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,71 | -0,65% | -0,38% | US$34.168.026 | US$2.506.061 | 47.474 QQQon |
| 579 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,13% | US$34.128.282 | US$32.238.354 | 34.131.804 XUSD |
| 580 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,15 | -1,87% | -2,72% | US$34.120.945 | US$2.042.679 | 159.332 NVDAon |
| 581 |  Tornado Cash TORN | US$6,46 | -1,58% | -10,76% | US$33.988.116 | US$78.568,73 | 5.261.489 TORN |
| 582 |  Bifrost BFC | US$0,02449 | 12,82% | 11,09% | US$33.959.371 | US$26.800.741 | 1.386.638.564 BFC |
| 583 |  Volo Staked SUI VSUI | US$1,01 | 1,15% | -8,39% | US$33.822.818 | US$7.023,13 | 33.591.679 VSUI |
| 584 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$100,87 | 0,20% | 2,53% | US$33.709.007 | US$67.226.727 | 334.178 SOXLB |
| 585 |  Alchemist AI ALCH | US$0,03961 | 3,09% | 9,35% | US$33.666.396 | US$4.375.391 | 850.000.000 ALCH |
| 586 |  MultiBank Group MBG | US$0,1021 | -0,49% | -0,84% | US$33.624.628 | US$6.658.834 | 329.197.311 MBG |
| 587 |  Nesa NES | US$0,1135 | -0,86% | 0,79% | US$33.499.967 | US$10.560.525 | 295.173.859 NES |
| 588 |  LAB LAB | US$0,04616 | 1,98% | 3,84% | US$33.386.868 | US$8.911.419 | 723.336.133 LAB |
| 589 |  Across Protocol ACX | US$0,04600 | -1,60% | 6,16% | US$33.357.191 | US$329.127 | 725.096.685 ACX |
| 590 |  TROLL (SOL) TROLL | US$0,03328 | 5,18% | 1,07% | US$33.242.170 | US$1.888.743 | 998.745.162 TROLL |
| 591 |  Ark ARK | US$0,1641 | 1,77% | -10,81% | US$32.828.540 | US$4.716.411 | 200.067.726 ARK |
| 592 |  UMA UMA | US$0,3540 | 0,75% | -8,37% | US$32.774.625 | US$5.070.530 | 92.587.213 UMA |
| 593 |  Waves WAVES | US$0,2358 | 0,25% | -6,28% | US$32.664.099 | US$4.912.784 | 138.551.104 WAVES |
| 594 |  DeFi Pulse Index DPI | US$57,94 | 0,77% | -9,58% | US$32.388.672 | US$7.552,33 | 558.983 DPI |
| 595 |  Nosana NOS | US$0,4384 | -1,50% | -20,60% | US$32.345.942 | US$495.116 | 73.778.696 NOS |
| 596 |  Propy PRO | US$0,3221 | 0,77% | -7,21% | US$32.213.722 | US$290.965 | 100.000.000 PRO |
| 597 |  Wiki Cat WKC | US$0,00000006000 | 0,46% | -0,54% | US$32.191.882 | US$152.873 | 533.718.926.844.742 WKC |
| 598 |  DEAPcoin DEP | US$0,001074 | 4,45% | 2,04% | US$32.069.783 | US$479.347 | 29.852.898.535 DEP |
| 599 |  Orbio.so ORBIO | US$0,03365 | 14,55% | -15,46% | US$31.963.979 | US$1.522.227 | 949.999.904 ORBIO |
| 600 |  REAL ASSET | US$0,1809 | 0,48% | -0,16% | US$31.845.143 | US$225.457 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.