Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ravencoin RVN | US$0,001496 | 3,29% | 1,63% | US$24.739.568 | US$13.095.620 | 16.535.866.075 RVN |
| 702 |  BitDCA BDCA | US$0,3013 | 1,25% | -8,79% | US$24.698.839 | US$130.991 | 81.977.446 BDCA |
| 703 |  Catizen CATI | US$0,04347 | -1,02% | -17,40% | US$24.580.008 | US$2.322.207 | 565.506.932 CATI |
| 704 |  Spacecoin SPACE | US$0,003762 | 0,81% | -2,84% | US$24.514.347 | US$886.313 | 6.516.635.111 SPACE |
| 705 |  MANTRA MANTRA | US$0,003638 | -1,60% | -8,60% | US$24.504.956 | US$10.852.966 | 6.736.008.450 MANTRA |
| 706 |  DODO DODO | US$0,02439 | 3,23% | 14,43% | US$24.394.555 | US$5.005.825 | 1.000.000.000 DODO |
| 707 |  Tesla Tokenized Stock (Ondo) TSLAon | US$401,38 | -1,61% | 7,34% | US$24.343.199 | US$5.261.169 | 60.649 TSLAon |
| 708 |  iota SN9 | US$6,05 | 0,52% | -5,57% | US$24.245.020 | US$278.341 | 4.004.334 SN9 |
| 709 |  Blur BLUR | US$0,008297 | 13,76% | -9,74% | US$24.227.441 | US$131.578.445 | 2.920.181.314 BLUR |
| 710 |  Defi App HOME | US$0,005550 | 4,19% | 7,94% | US$24.201.170 | US$4.500.330 | 4.360.299.337 HOME |
| 711 |  Universal ETH UNIETH | US$2.694,26 | 0,86% | -6,28% | US$24.181.340 | US$2.080,36 | 8.975 UNIETH |
| 712 |  Frax (prev. FXS) FRAX | US$0,2573 | -1,74% | -0,83% | US$24.093.923 | US$308.447 | 93.629.974 FRAX |
| 713 |  Ark of Panda AOP | US$0,02879 | 2,03% | 11,22% | US$23.949.546 | US$1.810.033 | 832.000.000 AOP |
| 714 |  Civic CVC | US$0,02388 | -3,09% | 1,91% | US$23.878.421 | US$2.075.637 | 1.000.000.000 CVC |
| 715 |  Cyber CYBER | US$0,3007 | 0,68% | -8,52% | US$23.544.713 | US$6.578.752 | 78.307.100 CYBER |
| 716 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$144,03 | 2,20% | -5,56% | US$23.480.757 | US$2.739.340 | 163.031 MSTRon |
| 717 |  Gensyn AI | US$0,01793 | 1,81% | -0,37% | US$23.396.289 | US$3.683.969 | 1.304.675.313 AI |
| 718 |  Xertra STRAX | US$0,01052 | -1,31% | 0,66% | US$23.370.620 | US$519.492 | 2.221.608.899 STRAX |
| 719 |  Yield Guild Games YGG | US$0,02495 | 2,17% | -2,07% | US$23.339.272 | US$4.175.082 | 935.334.500 YGG |
| 720 |  Bounce Token AUCTION | US$3,36 | -3,02% | -4,95% | US$23.241.619 | US$17.993.599 | 6.911.177 AUCTION |
| 721 |  Tesla Tokenized bStocks TSLAB | US$401,77 | -1,57% | 7,50% | US$23.207.788 | US$18.556.648 | 57.764 TSLAB |
| 722 |  Ardor ARDR | US$0,02322 | -2,41% | -9,41% | US$23.181.583 | US$2.851.257 | 998.466.231 ARDR |
| 723 |  ZEROBASE ZBT | US$0,07154 | 0,24% | 0,47% | US$23.101.194 | US$2.831.475 | 322.916.660 ZBT |
| 724 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$48,80 | -0,73% | -6,16% | US$22.932.838 | US$2.832.516 | 469.905 SLVon |
| 725 |  NYM NYM | US$0,02708 | -1,99% | -8,53% | US$22.873.988 | US$3.488.809 | 844.753.900 NYM |
| 726 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.368,23 | 4,54% | 1,19% | US$22.815.949 | US$7.977.233 | 16.676 SNDKX |
| 727 |  Illuvium ILV | US$3,09 | -0,78% | -9,02% | US$22.734.003 | US$1.594.286 | 7.353.376 ILV |
| 728 |  Degen DEGEN | US$0,0009259 | 0,16% | -5,33% | US$22.690.309 | US$2.998.688 | 24.506.504.244 DEGEN |
| 729 |  Tokenlon Network Token LON | US$0,1832 | -0,57% | -4,65% | US$22.684.919 | - | 123.821.460 LON |
| 730 |  Burnedfi BURN | US$1,85 | -2,31% | 29,23% | US$22.662.554 | US$65.110,32 | 12.263.402 BURN |
| 731 |  API3 API3 | US$0,2613 | -2,33% | -7,30% | US$22.579.351 | US$7.519.722 | 86.421.978 API3 |
| 732 |  Definitive EDGE | US$0,08263 | -1,29% | -16,40% | US$22.568.378 | US$1.207.228 | 273.138.427 EDGE |
| 733 |  MiL.k MLK | US$0,03866 | -0,84% | -4,67% | US$22.502.917 | US$3.061.197 | 582.035.159 MLK |
| 734 |  Pax Dollar USDP | US$0,9983 | 0,00% | -0,06% | US$22.460.819 | US$1.313.219 | 22.498.495 USDP |
| 735 |  RHEA Finance RHEA | US$0,05439 | -1,98% | -25,51% | US$22.401.109 | US$913.380 | 411.855.319 RHEA |
| 736 |  Wrapped NXM WNXM | US$59,94 | 0,05% | -6,90% | US$22.387.287 | - | 373.500 WNXM |
| 737 |  Micron Technology tokenized stock (xStock) MUx | US$958,41 | 1,95% | 6,55% | US$22.283.304 | US$2.512.518 | 23.250 MUx |
| 738 |  Edel EDEL | US$0,03198 | -2,60% | -6,94% | US$22.250.377 | US$1.802.421 | 695.652.534 EDEL |
| 739 |  Unitas UP | US$0,1520 | -16,56% | 16,84% | US$22.194.189 | US$10.026.022 | 146.000.000 UP |
| 740 |  WAX WAXP | US$0,004710 | 1,58% | -2,64% | US$22.166.888 | US$721.557 | 4.706.667.446 WAXP |
| 741 |  OpenEden EDEN | US$0,05533 | -0,63% | -7,37% | US$22.075.404 | US$3.962.533 | 398.991.291 EDEN |
| 742 |  Citrea CTR | US$0,01464 | -8,27% | -3,72% | US$21.962.882 | US$9.600.488 | 1.500.000.000 CTR |
| 743 |  AVA (Travala) AVA | US$0,3125 | -9,78% | -16,50% | US$21.947.223 | US$9.245.099 | 70.228.598 AVA |
| 744 |  ether.fi Staked BTC EBTC | US$81.391,15 | 1,08% | -3,87% | US$21.890.217 | - | 269 EBTC |
| 745 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 746 |  Namecoin NMC | US$1,48 | 0,53% | 25,51% | US$21.766.323 | US$1,48 | 14.736.400 NMC |
| 747 |  Bubblemaps BMT | US$0,02874 | 2,06% | 30,77% | US$21.749.845 | US$56.148.410 | 756.664.888 BMT |
| 748 |  GMT GMT | US$0,006977 | 0,71% | -6,36% | US$21.708.336 | US$3.915.986 | 3.111.400.155 GMT |
| 749 |  Playnance GCOIN | US$0,0008644 | -11,07% | -19,89% | US$21.632.292 | US$6.701,08 | 25.026.000.000 GCOIN |
| 750 |  IQ IQ | US$0,0007748 | -0,71% | -3,83% | US$21.537.884 | US$512.371 | 27.799.759.436 IQ |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.