Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01448 | 3,07% | -5,68% | US$14.481.541 | US$732.789 | 999.798.155 BITCOIN |
| 902 |  World Mobile Token WMTX | US$0,01653 | 0,88% | -19,57% | US$14.480.369 | US$115.026 | 876.136.812 WMTX |
| 903 |  Intel tokenized stock (xStock) INTCX | US$93,09 | -0,97% | 2,40% | US$14.452.683 | US$1.541.855 | 155.254 INTCX |
| 904 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 4,43% | -7,59% | US$14.446.796 | US$742.402 | 305.913.353.305.515 WOJAK |
| 905 |  MEET48 IDOL | US$0,01373 | 63,59% | 71,96% | US$14.368.972 | US$12.538.482 | 1.046.400.000 IDOL |
| 906 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006834 | 7,26% | 16,24% | US$14.350.606 | US$10.418,17 | 21.000.000.000 MIM |
| 907 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.363,49 | 4,16% | 1,03% | US$14.269.245 | US$774.145 | 10.465 rSNDK |
| 908 |  Goatseus Maximus GOAT | US$0,01427 | 1,35% | -4,77% | US$14.266.937 | US$1.752.793 | 999.976.568 GOAT |
| 909 |  MESSIER M87 | US$0,00001611 | -2,73% | -11,74% | US$14.254.868 | US$145.041 | 884.846.293.944 M87 |
| 910 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,12 | 0,04% | 1,30% | US$14.231.759 | US$290.895 | 148.060 AGGon |
| 911 |  MobileCoin MOB | US$0,07167 | -10,81% | -15,24% | US$14.219.932 | US$2.998,03 | 198.399.727 MOB |
| 912 |  Coinbase Wrapped ZEC CBZEC | US$1.308,95 | -0,02% | -0,66% | US$14.170.881 | US$1.337.979 | 10.826 CBZEC |
| 913 |  Constellation DAG | US$0,004929 | 0,19% | -16,69% | US$14.162.191 | US$345.569 | 2.873.448.318 DAG |
| 914 |  MovieBloc MBL | US$0,0007164 | -1,17% | -2,07% | US$14.148.659 | US$1.760.695 | 19.749.887.214 MBL |
| 915 |  Hemi HEMI | US$0,004711 | -0,23% | -8,40% | US$14.114.887 | US$2.785.114 | 2.996.277.556 HEMI |
| 916 |  Marina Protocol BAY | US$0,03904 | 1,74% | 2,71% | US$14.071.019 | US$434.992 | 360.390.625 BAY |
| 917 |  LUCA LUCA | US$0,3050 | -3,59% | -8,74% | US$14.009.764 | US$133.277 | 45.931.681 LUCA |
| 918 |  Young YNG | US$0,5179 | -0,27% | -2,69% | US$13.984.632 | US$4.031,16 | 27.000.000 YNG |
| 919 |  Sapien SAPIEN | US$0,05590 | -0,75% | -5,18% | US$13.975.086 | US$2.264.603 | 250.000.000 SAPIEN |
| 920 |  Test TST | US$0,01484 | -0,31% | -7,39% | US$13.897.687 | US$4.117.801 | 936.778.978 TST |
| 921 |  OpenServ SERV | US$0,01541 | -1,14% | -9,95% | US$13.866.629 | US$672.219 | 900.000.000 SERV |
| 922 |  Stargate Finance STG | US$0,1485 | 1,06% | -13,56% | US$13.836.925 | US$10.444,75 | 93.165.513 STG |
| 923 |  FIGHT FIGHT | US$0,004557 | 21,72% | 41,58% | US$13.826.448 | US$2.279.241 | 3.034.096.877 FIGHT |
| 924 |  Moonriver MOVR | US$1,11 | -3,05% | -9,23% | US$13.814.360 | US$2.399.246 | 12.488.232 MOVR |
| 925 |  AlphaWin AWIN | US$1,38 | 0,55% | -3,35% | US$13.813.014 | US$117.819 | 10.000.000 AWIN |
| 926 |  Banana Gun BANANA | US$3,44 | 0,94% | -4,22% | US$13.800.122 | US$2.626.648 | 4.011.233 BANANA |
| 927 |  Braintrust BTRST | US$0,05717 | -0,17% | 0,64% | US$13.797.235 | US$3.967,21 | 241.347.782 BTRST |
| 928 |  Faith Tribe FTRB | US$0,004172 | -1,72% | 1,18% | US$13.774.182 | US$109.333 | 3.301.597.381 FTRB |
| 929 |  Fulcrom Finance FUL | US$0,0008235 | -0,46% | -7,45% | US$13.757.411 | US$71,09 | 16.706.396.989 FUL |
| 930 |  MyNeighborAlice ALICE | US$0,1381 | -0,37% | -6,86% | US$13.753.642 | US$2.658.801 | 99.596.909 ALICE |
| 931 |  AI Companions AIC | US$0,01831 | -3,45% | -14,14% | US$13.731.202 | US$244.087 | 749.999.700 AIC |
| 932 |  PepeCoin PEPECOIN | US$0,1283 | -1,13% | -12,59% | US$13.730.098 | US$115.593 | 107.057.219 PEPECOIN |
| 933 |  Nebius Tokenized bStocks NBISB | US$172,92 | 0,26% | 4,16% | US$13.713.182 | US$9.196.214 | 79.303 NBISB |
| 934 |  DeAgentAI AIA | US$0,07257 | 1,73% | -2,09% | US$13.713.032 | US$2.641.291 | 188.951.500 AIA |
| 935 |  Circle Tokenized Stock (Reality) rCRCL | US$80,24 | -0,67% | -9,60% | US$13.705.086 | US$750.223 | 170.810 rCRCL |
| 936 |  Metadium META | US$0,007840 | -0,98% | -2,40% | US$13.685.550 | US$41.131,86 | 1.745.608.720 META |
| 937 |  Mey Network MEY | US$0,04809 | -0,58% | -9,63% | US$13.671.232 | US$2.582.607 | 284.309.283 MEY |
| 938 |  Simon's Cat CAT | US$0,000001750 | 0,66% | -4,46% | US$13.669.906 | US$709.641 | 7.790.923.518.617 CAT |
| 939 |  JOE JOE | US$0,02980 | -1,48% | -9,35% | US$13.623.242 | US$3.904.279 | 457.181.657 JOE |
| 940 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$231,86 | -5,05% | -3,64% | US$13.614.232 | US$3.548.625 | 58.718 MRVLon |
| 941 |  Depinsim ESIM | US$0,1004 | -0,95% | 32,05% | US$13.502.386 | US$993.797 | 134.500.000 ESIM |
| 942 |  Osaka Protocol OSAK | US$0,00000002000 | 0,32% | -8,54% | US$13.474.916 | US$57.136,13 | 750.869.738.630.302 OSAK |
| 943 |  KernelDAO KERNEL | US$0,04703 | -2,01% | -0,60% | US$13.465.175 | US$4.313.390 | 286.308.020 KERNEL |
| 944 |  Tokamak Network TOKAMAK | US$0,3067 | 0,18% | -9,82% | US$13.445.621 | US$231.647 | 43.841.454 TOKAMAK |
| 945 |  Chintai CHEX | US$0,01069 | 12,65% | -15,74% | US$13.351.319 | US$201.607 | 1.248.909.728 CHEX |
| 946 |  Collect on Fanable COLLECT | US$0,02485 | -7,16% | -4,64% | US$13.344.790 | US$10.234.282 | 537.000.000 COLLECT |
| 947 |  DIAM DIAM | US$0,005259 | 176,82% | 19,72% | US$13.325.305 | US$193.169 | 2.533.957.951 DIAM |
| 948 |  GRIFFAIN GRIFFAIN | US$0,01329 | -3,08% | -12,10% | US$13.292.961 | US$5.736.519 | 999.881.120 GRIFFAIN |
| 949 |  YieldBasis YB | US$0,06645 | 4,03% | 0,81% | US$13.136.977 | US$6.635.497 | 197.710.070 YB |
| 950 |  Wibx WBX | US$0,001116 | -0,55% | -19,24% | US$13.119.739 | US$11.997,06 | 11.751.286.309 WBX |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.