Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$100,73 | 0,09% | 1,95% | US$11.553.777 | US$12.184.249 | 114.700 SOXLx |
| 1002 |  Loopring LRC | US$0,008441 | 4,25% | -3,76% | US$11.551.111 | US$1.364.431 | 1.368.406.999 LRC |
| 1003 |  Bertram The Pomeranian BERT | US$0,01191 | 3,25% | -7,47% | US$11.510.494 | US$818.201 | 966.749.338 BERT |
| 1004 |  Caldera ERA | US$0,07748 | -3,76% | 9,15% | US$11.505.163 | US$35.904.139 | 148.500.000 ERA |
| 1005 |  USDM USDM | US$0,9943 | 1,26% | -0,65% | US$11.455.212 | US$37.705,95 | 11.521.235 USDM |
| 1006 |  SpaceX tokenized stock (Backpack) SPCX | US$143,67 | -3,58% | -8,24% | US$11.446.485 | US$11.513.962 | 79.673 SPCX |
| 1007 |  Hippo Protocol HP | US$0,007681 | -1,90% | -2,24% | US$11.401.384 | US$275.830 | 1.484.388.941 HP |
| 1008 |  Nexa (nexaagent.xyz) NXA | US$1,14 | 0,82% | -3,08% | US$11.381.254 | - | 10.000.000 NXA |
| 1009 |  Advanced Micro Devices Tokenized bStocks AMDB | US$566,56 | 0,46% | 4,82% | US$11.342.535 | US$8.053.090 | 20.020 AMDB |
| 1010 |  Gold tokenized ETF (xStock) GLDX | US$371,95 | -0,03% | -1,74% | US$11.324.445 | US$5.267.803 | 30.446 GLDX |
| 1011 |  Hunt Town HUNT | US$0,08954 | -0,97% | -7,12% | US$11.297.613 | US$68.826,08 | 126.167.678 HUNT |
| 1012 |  EGL1 EGL1 | US$0,01125 | -0,17% | -0,36% | US$11.254.833 | US$1.031.659 | 1.000.000.000 EGL1 |
| 1013 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,08 | -1,47% | -2,20% | US$11.213.743 | US$996.781 | 145.484 PDDon |
| 1014 |  Ninja Squad Token NST | US$1,30 | 0,33% | -10,18% | US$11.180.472 | US$229.746 | 8.611.274 NST |
| 1015 |  ANDY (ETH) ANDY | US$0,00001116 | 1,70% | -12,54% | US$11.163.667 | US$11.617,87 | 1.000.000.000.000 ANDY |
| 1016 |  DeBox BOX | US$0,02193 | -1,27% | -11,45% | US$11.144.379 | US$4.638,18 | 508.212.383 BOX |
| 1017 |  Bluwhale BLUAI | US$0,009050 | 2,56% | -0,41% | US$11.113.287 | US$4.293.996 | 1.228.000.000 BLUAI |
| 1018 |  Counterparty XCP | US$4,29 | 0,00% | -13,06% | US$11.091.481 | - | 2.586.538 XCP |
| 1019 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,33 | -0,18% | 0,44% | US$11.072.424 | US$356,92 | 100.361 TIPon |
| 1020 |  ICON ICX | US$0,01009 | 0,03% | 15,93% | US$11.071.773 | US$10,14 | 1.097.408.435 ICX |
| 1021 |  Dexsport DESU | US$0,01844 | -0,58% | -6,08% | US$11.065.885 | US$29.225,23 | 600.000.000 DESU |
| 1022 |  TG Casino TGC | US$0,1451 | 1,85% | -8,91% | US$11.041.454 | US$20.778,59 | 76.100.000 TGC |
| 1023 |  Recall RECALL | US$0,03907 | 4,03% | 5,22% | US$11.037.382 | US$2.064.481 | 282.490.423 RECALL |
| 1024 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,48 | -0,01% | 0,71% | US$11.028.973 | US$175,51 | 104.561 EFAon |
| 1025 |  Coinbase Wrapped DOGE CBDOGE | US$0,07979 | 1,16% | -3,42% | US$11.005.687 | US$19.996,86 | 137.940.883 CBDOGE |
| 1026 |  Realio Network RIO | US$0,04833 | 2,02% | -4,61% | US$10.940.932 | US$153.158 | 226.378.010 RIO |
| 1027 |  USD CoinVertible USDCV | US$0,9992 | -0,01% | 0,02% | US$10.917.674 | US$13.567.266 | 10.926.206 USDCV |
| 1028 |  Bitlight LIGHT | US$0,2534 | -16,04% | 15,73% | US$10.912.396 | US$5.288.604 | 43.056.972 LIGHT |
| 1029 |  Undeads Games UDS | US$0,08726 | -1,72% | -16,89% | US$10.883.704 | US$129.182 | 124.720.746 UDS |
| 1030 |  DebtReliefBot DRB | US$0,0001102 | -5,54% | -35,91% | US$10.872.923 | US$378.649 | 98.684.707.919 DRB |
| 1031 |  OpenKaito SN5 | US$3,12 | 0,48% | -8,57% | US$10.849.762 | US$27.458,17 | 3.481.348 SN5 |
| 1032 |  Artificial Liquid Intelligence ALI | US$0,001096 | -0,30% | -6,26% | US$10.817.071 | US$61.570,73 | 9.870.765.325 ALI |
| 1033 |  Hivemapper HONEY | US$0,001769 | -3,35% | -19,17% | US$10.809.327 | US$121.985 | 6.109.479.330 HONEY |
| 1034 |  Dolomite DOLO | US$0,02447 | -2,02% | -3,87% | US$10.808.414 | US$2.348.632 | 441.621.967 DOLO |
| 1035 |  Basecat BASECAT | US$0,01080 | -5,69% | -10,96% | US$10.797.711 | US$2.018.931 | 999.999.950 BASECAT |
| 1036 |  RAMP RAMP | US$0,02234 | 10,33% | 3,97% | US$10.673.458 | US$459,80 | 477.838.740 RAMP |
| 1037 |  Apertum APTM | US$0,05119 | 3,00% | -2,43% | US$10.655.852 | US$360.841 | 208.158.897 APTM |
| 1038 |  Ambire Wallet WALLET | US$0,01468 | -6,28% | 14,42% | US$10.645.121 | US$81.953,90 | 725.254.256 WALLET |
| 1039 |  Komodo KMD | US$0,07822 | 360,75% | 335,13% | US$10.634.661 | - | 135.953.876 KMD |
| 1040 |  Verona VERONA | US$0,1141 | -5,32% | 7,95% | US$10.577.223 | US$4.470.030 | 92.675.958 VERONA |
| 1041 |  Wanchain WAN | US$0,05276 | -6,63% | -8,93% | US$10.515.168 | US$281.635 | 199.317.803 WAN |
| 1042 |  SuperRare RARE | US$0,01258 | -2,09% | -8,27% | US$10.386.362 | US$5.720.887 | 825.417.871 RARE |
| 1043 |  Mind Network FHE | US$0,01890 | 1,88% | 3,84% | US$10.355.979 | US$5.044.669 | 547.891.569 FHE |
| 1044 |  FirmaChain FCT | US$0,008208 | -4,36% | 2,86% | US$10.349.828 | US$317.242 | 1.261.002.972 FCT |
| 1045 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$143,48 | 1,77% | -5,52% | US$10.343.980 | US$909.265 | 72.093 rMSTR |
| 1046 |  Meta tokenized stock (xStock) METAX | US$617,61 | -0,52% | -13,64% | US$10.340.846 | US$6.536.451 | 16.743 METAX |
| 1047 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,73 | 0,46% | -7,66% | US$10.337.268 | US$2.031.542 | 475.657 BMNRB |
| 1048 |  SPECTRE AI SPECTRE | US$1,03 | 0,03% | -9,16% | US$10.336.938 | US$7.586,23 | 9.993.171 SPECTRE |
| 1049 |  Ponke PONKE | US$0,01851 | -0,65% | -8,10% | US$10.282.062 | US$3.088.178 | 555.544.226 PONKE |
| 1050 |  Apple Tokenized Stock (Ondo) AAPLon | US$345,75 | -0,55% | 0,35% | US$10.243.853 | US$2.473.618 | 29.628 AAPLon |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.