Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolySwarm NCT | US$0,008782 | -1,90% | -4,10% | US$16.558.967 | US$1.803.478 | 1.885.500.782 NCT |
| 852 |  Fogo FOGO | US$0,003074 | -4,25% | -27,86% | US$16.507.597 | US$4.558.737 | 5.369.770.468 FOGO |
| 853 |  Adventure Gold AGLD | US$0,1776 | 1,33% | 0,24% | US$16.484.330 | US$4.203.810 | 92.830.001 AGLD |
| 854 |  Xai XAI | US$0,007760 | -1,39% | -8,07% | US$16.461.733 | US$2.396.929 | 2.121.239.313 XAI |
| 855 |  MAX Exchange Token MAX | US$0,2368 | -0,77% | -1,51% | US$16.418.195 | US$68.606,61 | 69.331.156 MAX |
| 856 |  OKX Wrapped BTC XBTC | US$80.853,75 | 0,14% | -3,78% | US$16.350.561 | US$1.942.194 | 202 XBTC |
| 857 |  dKargo DKA | US$0,003243 | -7,04% | -3,76% | US$16.213.550 | US$2.449.108 | 5.000.000.000 DKA |
| 858 |  Araracoin ARARA | US$0,0004467 | 0,08% | 0,80% | US$16.191.494 | US$16.536,66 | 36.250.000.000 ARARA |
| 859 |  NeoSoul DNA | US$0,1795 | -11,11% | -8,35% | US$16.155.289 | US$325.019.232 | 90.000.000 DNA |
| 860 |  Tutorial TUT | US$0,01943 | -0,03% | 1,04% | US$16.140.021 | US$9.864.598 | 830.850.455 TUT |
| 861 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,37% | -0,78% | US$16.093.229 | - | 15.296.386 CUSDO |
| 862 |  Animecoin ANIME | US$0,002898 | -1,72% | 0,99% | US$16.053.398 | US$20.505.327 | 5.538.604.656 ANIME |
| 863 |  Tensor TNSR | US$0,03045 | 0,62% | -7,79% | US$16.044.673 | US$3.633.287 | 526.878.991 TNSR |
| 864 |  Wrapped HBAR WHBAR | US$0,07493 | -1,54% | -10,75% | US$16.031.890 | US$1.429.712 | 213.958.190 WHBAR |
| 865 |  PlaysOut PLAY | US$0,01527 | -4,25% | -13,71% | US$16.000.250 | US$790.675 | 1.047.780.448 PLAY |
| 866 |  pippin PIPPIN | US$0,01596 | 1,99% | -1,54% | US$15.959.332 | US$2.197.374 | 999.996.253 PIPPIN |
| 867 |  Firo FIRO | US$0,8261 | -0,27% | -9,51% | US$15.858.414 | US$77.198,67 | 19.196.588 FIRO |
| 868 |  Freysa FAI | US$0,001933 | 0,42% | -6,61% | US$15.834.595 | US$363.277 | 8.189.700.000 FAI |
| 869 |  Savings crvUSD SCRVUSD | US$1,11 | 0,06% | -0,01% | US$15.714.796 | US$39.648,10 | 14.161.440 SCRVUSD |
| 870 |  KAIO KAIO | US$0,02306 | -4,72% | -22,15% | US$15.711.577 | US$1.386.103 | 681.250.000 KAIO |
| 871 |  Orbler ORBR | US$0,01546 | -5,97% | 12,11% | US$15.705.457 | US$3.918,64 | 1.015.586.750 ORBR |
| 872 |  Haedal Protocol HAEDAL | US$0,02805 | -5,58% | 50,77% | US$15.662.561 | US$81.216.521 | 558.333.333 HAEDAL |
| 873 |  Radworks RAD | US$0,2651 | -0,74% | -5,03% | US$15.652.786 | US$1.254.305 | 59.053.424 RAD |
| 874 |  Spell Token SPELL | US$0,00008007 | 0,16% | -8,26% | US$15.633.532 | US$982.548 | 195.241.051.455 SPELL |
| 875 |  Lumia LUMIA | US$0,08507 | -1,66% | -2,83% | US$15.626.031 | US$3.133.538 | 183.676.864 LUMIA |
| 876 |  Gradients SN56 | US$3,74 | 0,17% | -7,71% | US$15.598.247 | US$42.516,44 | 4.175.539 SN56 |
| 877 |  Shentu CTK | US$0,09353 | 0,05% | -21,01% | US$15.489.512 | US$1.470.436 | 165.606.121 CTK |
| 878 |  SynFutures F | US$0,003047 | 0,18% | -1,66% | US$15.466.380 | US$2.112.150 | 5.075.354.617 F |
| 879 |  Yei Finance CLO | US$0,05997 | 4,07% | 1,98% | US$15.465.555 | US$1.891.636 | 257.909.134 CLO |
| 880 |  Epic Private Internet Cash EPIC | US$0,7909 | -16,49% | -3,72% | US$15.403.251 | - | 19.474.585 EPIC |
| 881 |  Hermez Network HEZ | US$3,27 | -0,30% | -1,42% | US$15.353.812 | US$9.260,78 | 4.700.000 HEZ |
| 882 |  Newton Protocol NEWT | US$0,04403 | -3,44% | 1,46% | US$15.287.251 | US$2.585.883 | 347.164.847 NEWT |
| 883 |  Goldgr GOLDGR | US$129,85 | 0,43% | -1,94% | US$15.278.194 | - | 117.663 GOLDGR |
| 884 |  Intel Tokenized Stock (Ondo) INTCon | US$93,05 | -1,21% | 1,93% | US$15.271.873 | US$3.282.792 | 164.133 INTCon |
| 885 |  SpaceX Tokenized Stock (Reality) rSPCX | US$143,42 | -3,73% | -8,48% | US$15.227.935 | US$1.491.370 | 106.175 rSPCX |
| 886 |  BENQI QI | US$0,002101 | -0,14% | -11,70% | US$15.130.144 | US$773.494 | 7.200.000.000 QI |
| 887 |  Talus US | US$0,005274 | 2,72% | -7,63% | US$15.091.757 | US$9.577.000 | 2.861.431.088 US |
| 888 |  StandX DUSD DUSD | US$0,9985 | 0,15% | -0,04% | US$15.068.400 | US$228.473 | 15.090.710 DUSD |
| 889 |  Orderly ORDER | US$0,03666 | -0,32% | 13,17% | US$14.972.113 | US$14.676.430 | 408.362.645 ORDER |
| 890 |  Billions Network BILL | US$0,006163 | -1,82% | -12,15% | US$14.964.931 | US$5.766.806 | 2.428.194.444 BILL |
| 891 |  Superform UP | US$0,06203 | -5,36% | 2,65% | US$14.931.416 | US$3.765.425 | 240.704.571 UP |
| 892 |  Katana KAT | US$0,004435 | 5,70% | 8,00% | US$14.898.017 | US$24.504.850 | 3.358.951.531 KAT |
| 893 |  Graphite Protocol GP | US$0,4159 | 5,60% | -16,06% | US$14.886.345 | US$156.775 | 35.796.889 GP |
| 894 |  Doodles DOOD | US$0,001906 | -9,32% | -16,58% | US$14.868.951 | US$55.935.841 | 7.800.000.000 DOOD |
| 895 |  ARPA ARPA | US$0,009771 | -0,48% | -7,45% | US$14.847.314 | US$3.689.406 | 1.519.586.598 ARPA |
| 896 |  RealLink REAL | US$0,01076 | -0,15% | -1,30% | US$14.783.058 | US$97.130,44 | 1.374.041.752 REAL |
| 897 |  Canopy CNPY | US$0,2193 | -13,90% | -7,58% | US$14.721.585 | US$3.667.977 | 67.125.696 CNPY |
| 898 |  Wrapped Matic WMATIC | US$0,09188 | -0,53% | -3,00% | US$14.718.847 | US$659.596 | 160.199.810 WMATIC |
| 899 |  Venom VENOM | US$0,01483 | 0,02% | -30,01% | US$14.662.481 | - | 988.919.270 VENOM |
| 900 |  Coin98 C98 | US$0,01456 | 0,86% | -7,85% | US$14.564.960 | US$8.735.342 | 999.998.844 C98 |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.