Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lagrange LA | US$0,05817 | -3,27% | -1,76% | US$19.095.190 | US$5.276.386 | 328.288.945 LA |
| 802 |  Yala YALA | US$0,06194 | 0,03% | -0,02% | US$19.059.564 | - | 307.723.631 YALA |
| 803 |  MetaMUI MMUI | US$0,03996 | -0,95% | -2,45% | US$19.031.194 | US$476.373 | 476.246.491 MMUI |
| 804 |  Nullmask MASK | US$0,03246 | -11,26% | -25,57% | US$19.010.241 | US$513.271 | 585.566.896 MASK |
| 805 |  Liquity LQTY | US$0,1971 | -0,98% | -8,83% | US$18.987.043 | US$870.283 | 96.353.868 LQTY |
| 806 |  Boundless ZKC | US$0,03358 | 0,17% | -3,78% | US$18.984.806 | US$6.763.844 | 565.368.670 ZKC |
| 807 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$214,06 | -1,76% | -2,70% | US$18.971.163 | US$16.799.904 | 88.625 NVDA |
| 808 |  QANplatform QANX | US$0,01042 | -3,35% | -8,57% | US$18.966.524 | US$93.141,14 | 1.820.749.530 QANX |
| 809 |  Pocket Network POKT | US$0,007899 | -12,19% | 6,23% | US$18.760.903 | US$7.693.462 | 2.375.243.491 POKT |
| 810 |  BitMart Token BMX | US$0,05778 | 0,04% | -0,02% | US$18.738.070 | - | 324.281.616 BMX |
| 811 |  Chia XCH | US$1,29 | 2,32% | -14,33% | US$18.622.595 | US$607.797 | 14.411.726 XCH |
| 812 |  Broadcom Tokenized bStocks AVGOB | US$343,29 | 0,56% | 2,99% | US$18.619.327 | US$4.056.100 | 54.238 AVGOB |
| 813 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,49 | -0,11% | -0,64% | US$18.602.546 | US$907.282 | 228.270 TLTon |
| 814 |  aixbt AIXBT | US$0,01855 | -0,09% | -6,85% | US$18.532.971 | US$1.997.247 | 998.914.867 AIXBT |
| 815 |  DOGS DOGS | US$0,00003586 | -0,28% | -11,12% | US$18.531.556 | US$2.458.388 | 516.750.000.000 DOGS |
| 816 |  siren SIREN | US$0,02556 | -9,95% | -3,07% | US$18.474.520 | US$2.322.816 | 722.702.786 SIREN |
| 817 |  Comtech Gold CGO | US$129,91 | -0,54% | -1,78% | US$18.317.692 | US$862.510 | 141.000 CGO |
| 818 |  Sonic SVM SONIC | US$0,02173 | 1,86% | -0,91% | US$18.152.842 | US$616.220 | 835.369.699 SONIC |
| 819 |  Solend SLND | US$0,1814 | 0,17% | 1,26% | US$18.136.974 | - | 100.000.000 SLND |
| 820 |  Public Masterpiece Token PMT | US$0,09767 | 0,09% | 0,05% | US$17.981.702 | US$71.794,31 | 184.103.523 PMT |
| 821 |  Autonolas OLAS | US$0,05998 | 1,72% | 5,51% | US$17.951.142 | US$121.579 | 299.279.340 OLAS |
| 822 |  QuarkChain QKC | US$0,002460 | -0,71% | 0,30% | US$17.913.208 | US$466.887 | 7.282.353.966 QKC |
| 823 |  Bonfida FIDA | US$0,01789 | -0,03% | -5,86% | US$17.727.360 | US$4.940.156 | 990.910.814 FIDA |
| 824 |  Power Protocol POWER | US$0,08441 | 5,03% | 8,45% | US$17.726.576 | US$2.158.654 | 210.000.000 POWER |
| 825 |  Hookr.fun HOOKR | US$0,01766 | 15,79% | -23,50% | US$17.663.827 | US$1.970.583 | 1.000.000.000 HOOKR |
| 826 |  WalletConnect Token WCT | US$0,03621 | -0,97% | -0,49% | US$17.657.718 | US$5.177.302 | 487.607.226 WCT |
| 827 |  Abelian ABEL | US$0,1422 | 4,11% | 28,98% | US$17.608.563 | US$37.804,61 | 123.844.992 ABEL |
| 828 |  Taiko TAIKO | US$0,08023 | 0,22% | 5,00% | US$17.607.214 | US$4.936.041 | 219.448.726 TAIKO |
| 829 |  MediBloc MED | US$0,001485 | -0,57% | -6,03% | US$17.606.502 | US$66.516,37 | 11.859.865.563 MED |
| 830 |  Adshares ADS | US$0,4514 | 0,28% | -2,80% | US$17.492.366 | US$359.821 | 38.749.701 ADS |
| 831 |  UPCX UPC | US$0,1217 | -3,71% | -5,70% | US$17.468.493 | US$8.892.184 | 143.556.809 UPC |
| 832 |  Biconomy BICO | US$0,01742 | 12,86% | 2,71% | US$17.417.821 | US$8.868.865 | 1.000.000.000 BICO |
| 833 |  Chromia CHR | US$0,01779 | -0,30% | -8,47% | US$17.396.307 | US$1.434.444 | 978.064.789 CHR |
| 834 |  Bitlayer BTR | US$0,05217 | -1,63% | 18,26% | US$17.388.841 | US$2.572.400 | 333.285.907 BTR |
| 835 |  ANyONe Protocol ANYONE | US$0,1758 | 8,01% | -8,06% | US$17.379.453 | US$164.072 | 98.849.966 ANYONE |
| 836 |  Gigachad GIGA | US$0,001866 | 2,09% | -2,35% | US$17.360.845 | US$1.937.595 | 9.302.411.888 GIGA |
| 837 |  Quantix Finance QFI | US$17,32 | 1,06% | -4,22% | US$17.322.291 | US$1.142.038 | 1.000.000 QFI |
| 838 |  Mira MIRA | US$0,04463 | -2,28% | -3,77% | US$17.033.600 | US$2.721.757 | 381.687.804 MIRA |
| 839 |  Symbol XYM | US$0,002585 | 0,67% | -5,69% | US$16.929.266 | US$8.118,51 | 6.549.455.142 XYM |
| 840 |  Perle PRL | US$0,09672 | -0,85% | -2,57% | US$16.925.816 | US$7.015.403 | 175.000.000 PRL |
| 841 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,29% | 0,17% | US$16.915.532 | US$40.311,75 | 16.912.883 USDT.e |
| 842 |  GameBuild GAME | US$0,0008612 | -1,22% | -6,28% | US$16.899.462 | US$435.696 | 19.624.216.354 GAME |
| 843 |  MetaMask USD mUSD | US$0,9997 | 0,01% | -0,02% | US$16.785.753 | US$8.390.935 | 16.790.601 mUSD |
| 844 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,40 | 0,51% | -0,92% | US$16.776.457 | US$1.047.858 | 170.487 IEFAon |
| 845 |  DIA DIA | US$0,1400 | -1,00% | -15,58% | US$16.755.464 | US$1.717.841 | 119.676.104 DIA |
| 846 |  Fusionist ACE | US$0,1469 | 0,99% | -6,34% | US$16.673.979 | US$6.240.474 | 113.490.541 ACE |
| 847 |  Tether Gold Tokens XAUT0 | US$4.040,69 | -0,15% | -1,71% | US$16.671.683 | US$149.917 | 4.126 XAUT0 |
| 848 |  The Interfold FOLD | US$0,04897 | -1,57% | -2,17% | US$16.668.306 | US$1.781.466 | 340.376.860 FOLD |
| 849 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,35 | 3,29% | 11,80% | US$16.617.298 | US$4.729.156 | 586.170 MUUB |
| 850 |  Pixels PIXEL | US$0,004730 | -1,86% | -13,00% | US$16.560.150 | US$5.394.156 | 3.501.298.153 PIXEL |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.