Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitget SOL Staking BGSOL | US$120,57 | 0,95% | -4,17% | US$31.812.284 | US$16.442,65 | 263.848 BGSOL |
| 602 |  OpenLedger OPEN | US$0,09389 | 0,26% | -4,29% | US$31.716.258 | US$3.549.930 | 337.805.196 OPEN |
| 603 |  Solayer LAYER | US$0,06434 | 0,15% | -4,65% | US$31.615.380 | US$9.487.274 | 491.380.200 LAYER |
| 604 |  COTI COTI | US$0,01041 | -1,14% | -6,64% | US$31.504.404 | US$4.430.205 | 3.025.720.033 COTI |
| 605 |  Movement MOVE | US$0,006699 | -1,31% | -9,49% | US$31.221.164 | US$29.763.095 | 4.660.416.667 MOVE |
| 606 |  AO AO | US$4,00 | -1,98% | 2,74% | US$31.138.766 | US$190.050 | 7.778.035 AO |
| 607 |  Giggle Fund GIGGLE | US$31,52 | 1,70% | -4,28% | US$31.088.592 | US$4.646.703 | 986.272 GIGGLE |
| 608 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,25 | 4,19% | 0,47% | US$31.039.906 | US$1.686.716 | 1.061.279 HIMSon |
| 609 |  NotInEmploymentEducationTraining NEET | US$0,03103 | 1,70% | -7,95% | US$31.024.562 | US$745.697 | 999.766.024 NEET |
| 610 |  Manta Network MANTA | US$0,06429 | -0,93% | -5,50% | US$30.990.044 | US$1.361.528 | 482.016.892 MANTA |
| 611 |  Memecoin MEME | US$0,0004776 | 0,48% | -5,41% | US$30.932.606 | US$4.264.413 | 64.765.665.431 MEME |
| 612 |  ChangeNOW Token NOW | US$0,3637 | 0,72% | -3,89% | US$30.846.260 | US$2.024,10 | 84.803.670 NOW |
| 613 |  Powerledger POWR | US$0,05426 | -1,65% | 1,52% | US$30.826.128 | US$1.076.122 | 568.167.323 POWR |
| 614 |  Euler EUL | US$1,23 | -3,19% | 2,77% | US$30.800.348 | US$2.371.972 | 25.083.426 EUL |
| 615 |  LUSD LUSD | US$0,9986 | 0,02% | -0,06% | US$30.732.198 | US$2.952,15 | 30.776.820 LUSD |
| 616 |  Atoshi ATOS | US$0,03389 | -0,23% | -12,14% | US$30.609.777 | US$6.621,35 | 903.160.633 ATOS |
| 617 |  Wrapped TAO WTAO | US$258,09 | 1,10% | -4,88% | US$30.519.702 | US$19.620,55 | 118.253 WTAO |
| 618 |  Terra LUNA | US$0,04277 | 0,44% | -4,05% | US$30.367.270 | US$1.690.305 | 709.984.439 LUNA |
| 619 |  Bancor BNT | US$0,2989 | 0,63% | -4,50% | US$30.330.605 | US$1.135.282 | 101.480.426 BNT |
| 620 |  TokenPocket TPT | US$0,008724 | 0,90% | 0,00% | US$30.241.675 | US$2.488,63 | 3.466.457.400 TPT |
| 621 |  COINDEPO COINDEPO | US$0,1208 | 0,85% | -1,41% | US$30.227.224 | US$1.671.887 | 250.318.836 COINDEPO |
| 622 |  Audiera BEAT | US$0,08557 | -4,86% | 17,77% | US$30.207.503 | US$16.917.344 | 353.016.666 BEAT |
| 623 |  Concrete CT | US$0,1586 | -5,23% | -42,75% | US$30.142.101 | US$1.046.493.380 | 190.000.000 CT |
| 624 |  B3 (Base) B3 | US$0,0006446 | -1,61% | -12,68% | US$29.927.901 | US$3.005.010 | 46.431.583.333 B3 |
| 625 |  Axis Robotics AXIS | US$0,1813 | -26,94% | -32,76% | US$29.914.341 | US$136.384.029 | 165.000.000 AXIS |
| 626 |  Anoma XAN | US$0,01186 | 17,84% | 25,87% | US$29.652.191 | US$44.167.581 | 2.500.000.000 XAN |
| 627 |  HashKey Platform Token HSK | US$0,08545 | -4,22% | -1,84% | US$29.477.744 | US$1.046.194 | 344.960.009 HSK |
| 628 |  SLT SLT | US$3,47 | 3,25% | 10,26% | US$29.470.044 | US$23.515,73 | 8.500.000 SLT |
| 629 |  IOST IOST | US$0,0007955 | 1,16% | -27,11% | US$29.189.282 | US$9.206.219 | 36.692.290.672 IOST |
| 630 |  Zerebro ZEREBRO | US$0,02913 | 1,04% | 4,24% | US$29.124.643 | US$7.591.037 | 999.945.648 ZEREBRO |
| 631 |  Hive HIVE | US$0,04883 | 0,18% | -3,89% | US$28.966.599 | US$582.026 | 593.244.020 HIVE |
| 632 |  Orbs ORBS | US$0,006569 | -1,50% | -2,94% | US$28.899.654 | US$1.194.794 | 4.399.629.694 ORBS |
| 633 |  Neiro NEIRO | US$0,00006863 | 0,63% | -6,34% | US$28.871.920 | US$3.088.115 | 420.684.286.293 NEIRO |
| 634 |  ZORA ZORA | US$0,006451 | -1,30% | -3,98% | US$28.836.822 | US$9.882.502 | 4.469.999.999 ZORA |
| 635 |  OpenGradient OPG | US$0,1209 | 2,77% | -6,08% | US$28.784.545 | US$9.909.111 | 238.062.500 OPG |
| 636 |  TerraClassicUSD USTC | US$0,005150 | 0,46% | 2,83% | US$28.707.316 | US$639.449 | 5.574.058.157 USTC |
| 637 |  Flux FLUX | US$0,06788 | 2,26% | -5,16% | US$28.701.909 | US$5.019.050 | 422.841.595 FLUX |
| 638 |  Crypto.com Staked ETH CDCETH | US$2.506,79 | -0,54% | -5,46% | US$28.627.585 | US$483.078 | 11.420 CDCETH |
| 639 |  BSquared Network B2 | US$0,4237 | -2,18% | -3,47% | US$28.538.774 | US$2.637.474 | 67.353.370 B2 |
| 640 |  Hyperlane HYPER | US$0,06349 | -1,01% | 0,76% | US$28.458.413 | US$2.228.307 | 448.212.258 HYPER |
| 641 |  Velvet VELVET | US$0,06130 | -0,48% | -2,62% | US$28.432.790 | US$2.999.511 | 463.818.382 VELVET |
| 642 |  Locus Chain LOCUS | US$0,004962 | 1,18% | -5,69% | US$28.424.865 | US$198.940 | 5.728.460.033 LOCUS |
| 643 |  USDK USDK | US$0,9929 | 0,00% | -0,23% | US$28.397.675 | - | 28.600.072 USDK |
| 644 |  Clearpool CPOOL | US$0,02879 | 0,88% | -1,85% | US$28.389.794 | US$867.734 | 985.958.941 CPOOL |
| 645 |  Momentum MMT | US$0,1389 | -1,27% | -4,23% | US$28.340.758 | US$2.902.682 | 204.095.424 MMT |
| 646 |  Treasure MAGIC | US$0,08336 | 0,19% | -13,10% | US$28.305.155 | US$4.483.048 | 339.564.704 MAGIC |
| 647 |  SK Hynix Tokenized bStocks SKHYB | US$159,21 | 6,73% | 13,11% | US$27.926.386 | US$42.342.249 | 175.411 SKHYB |
| 648 |  BankrCoin BNKR | US$0,0002803 | -5,58% | -14,42% | US$27.856.051 | US$2.051.303 | 99.390.000.000 BNKR |
| 649 |  OVERTAKE TAKE | US$0,07098 | -2,71% | 1,40% | US$27.809.086 | US$7.129.038 | 391.812.500 TAKE |
| 650 |  Steem STEEM | US$0,04944 | 1,32% | -10,42% | US$27.775.117 | US$3.022.596 | 561.751.821 STEEM |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.