Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fartboy FARTBOY | US$0,02155 | 6,09% | 9,57% | US$21.536.178 | US$240.372 | 999.440.457 FARTBOY |
| 752 |  Oho OHO | US$0,0008921 | 0,37% | -4,10% | US$21.521.531 | US$40,76 | 24.123.896.382 OHO |
| 753 |  Harmony ONE | US$0,001308 | 0,27% | -11,49% | US$21.412.976 | US$5.916.759 | 16.366.519.209 ONE |
| 754 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,18% | -5,61% | US$21.394.087 | US$1.183.662 | 2.100.000.000.000.000 SATS |
| 755 |  Doppler Finance XDP | US$0,01873 | 0,45% | -0,30% | US$21.327.963 | US$26.687.737 | 1.139.000.000 XDP |
| 756 |  哈基米 哈基米 | US$0,02125 | 7,39% | -0,63% | US$21.253.285 | US$1.332.400 | 1.000.000.000 哈基米 |
| 757 |  Lorenzo Protocol BANK | US$0,02735 | -13,19% | 3,40% | US$21.222.960 | US$27.682.237 | 775.979.167 BANK |
| 758 |  Usual USUAL | US$0,01060 | -0,87% | -0,92% | US$21.200.472 | US$17.212.883 | 1.999.699.989 USUAL |
| 759 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,51 | 3,22% | 8,81% | US$21.170.044 | US$6.417.114 | 403.199 DRAMB |
| 760 |  Umia UMIA | US$0,8667 | 9,21% | 15,86% | US$21.103.960 | US$342.574 | 24.349.850 UMIA |
| 761 |  FLock.io FLOCK | US$0,04162 | -1,20% | -12,41% | US$21.027.004 | US$1.478.306 | 505.225.035 FLOCK |
| 762 |  Audius AUDIO | US$0,01428 | -0,54% | -5,95% | US$20.944.052 | US$1.902.935 | 1.466.893.972 AUDIO |
| 763 |  Gitcoin GTC | US$0,2393 | -1,57% | -8,97% | US$20.939.157 | US$32.070.875 | 87.491.502 GTC |
| 764 |  Cetus Protocol CETUS | US$0,02161 | -0,76% | -7,61% | US$20.859.984 | US$1.408.534 | 965.217.391 CETUS |
| 765 |  Moonbirds BIRB | US$0,07286 | 2,75% | 33,01% | US$20.765.161 | US$22.196.620 | 285.000.000 BIRB |
| 766 |  Capricorn APR | US$0,05128 | 5,74% | 88,19% | US$20.618.212 | US$20.638.285 | 402.083.333 APR |
| 767 |  Aevo AEVO | US$0,02208 | 0,20% | -4,33% | US$20.598.600 | US$2.351.497 | 932.701.807 AEVO |
| 768 |  Brevis BREV | US$0,08207 | -3,60% | 6,76% | US$20.517.080 | US$13.521.874 | 250.000.000 BREV |
| 769 |  Big Time BIGTIME | US$0,007018 | 3,72% | 2,04% | US$20.384.731 | US$12.461.150 | 2.904.559.813 BIGTIME |
| 770 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,50 | 0,01% | 3,21% | US$20.376.722 | US$57,46 | 320.884 SHLDx |
| 771 |  Forta FORT | US$0,03124 | -5,98% | 18,08% | US$20.366.738 | US$3.898.401 | 651.971.228 FORT |
| 772 |  Chain-key Bitcoin CKBTC | US$80.090,91 | -1,39% | -3,05% | US$20.268.606 | US$47.904,31 | 253 CKBTC |
| 773 |  Boner Coin BONER | US$0,02015 | 14,29% | 7,14% | US$20.149.321 | US$2.327.503 | 1.000.000.000 BONER |
| 774 |  SNC SCANDIC COIN SNC | US$0,1576 | -1,17% | -2,85% | US$20.116.428 | US$181.438 | 127.609.905 SNC |
| 775 |  Felysyum FELY | US$0,4582 | -0,28% | 6,80% | US$20.053.573 | US$1.168.378 | 43.767.241 FELY |
| 776 |  Teller DEBIT | US$1,16 | 6,09% | -19,37% | US$20.011.728 | US$3.483.869 | 17.220.000 DEBIT |
| 777 |  HeyElsa ELSA | US$0,07802 | -2,19% | 10,84% | US$19.945.604 | US$7.332.185 | 255.646.654 ELSA |
| 778 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,08 | -0,12% | -0,09% | US$19.932.318 | US$33.497.676 | 25.917 SPY |
| 779 |  Coinbase Tokenized bStocks COINB | US$160,16 | 0,96% | -8,59% | US$19.901.792 | US$4.028.682 | 124.263 COINB |
| 780 |  MetYa MY | US$0,02011 | -1,57% | 6,47% | US$19.833.283 | US$62.657,25 | 986.444.354 MY |
| 781 |  Rekt (rekt.com) REKT | US$0,00000007000 | -0,26% | -13,62% | US$19.827.410 | US$61.871,29 | 284.557.466.600.479 REKT |
| 782 |  WOO WOO | US$0,01049 | 2,60% | -3,74% | US$19.821.141 | US$1.427.338 | 1.888.776.123 WOO |
| 783 |  NaoX Protocol NAORIS | US$0,03618 | 21,71% | 9,31% | US$19.619.672 | US$9.424.413 | 542.231.153 NAORIS |
| 784 |  Cobak Token CBK | US$0,1957 | -0,03% | 0,93% | US$19.571.413 | US$3.817.962 | 100.000.000 CBK |
| 785 |  龙虾 (Lobster) 龙虾 | US$0,01953 | -1,14% | -7,90% | US$19.525.972 | US$5.398.895 | 1.000.000.000 龙虾 |
| 786 |  STBL STBL | US$0,02787 | 1,34% | 6,66% | US$19.510.960 | US$2.296.028 | 700.000.000 STBL |
| 787 |  Celer Network CELR | US$0,002496 | 1,88% | -6,01% | US$19.510.842 | US$1.417.553 | 7.817.424.107 CELR |
| 788 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$294,53 | -8,80% | -11,71% | US$19.465.522 | US$13.056.108 | 66.089 GOOGLon |
| 789 |  Ankr Staked ETH ankrETH | US$2.875,36 | -0,50% | -7,35% | US$19.460.605 | - | 6.768 ankrETH |
| 790 |  Puffer PUFFER | US$0,03383 | 8,23% | -12,83% | US$19.448.912 | US$30.624.466 | 574.900.479 PUFFER |
| 791 |  Cysic CYS | US$0,1208 | 2,92% | 2,65% | US$19.421.736 | US$3.934.482 | 160.800.000 CYS |
| 792 |  Origin Protocol OGN | US$0,02589 | -1,54% | -12,06% | US$19.412.940 | US$2.579.474 | 749.845.868 OGN |
| 793 |  Incentiv CENT | US$0,001978 | 44,59% | 6,34% | US$19.387.461 | US$1.317.364 | 9.802.400.000 CENT |
| 794 |  Lucidum Coin LUCIC | US$0,1179 | 1,35% | -4,55% | US$19.354.068 | US$35.013,22 | 164.105.395 LUCIC |
| 795 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$768,74 | -0,09% | 0,00% | US$19.254.720 | US$5.663.555 | 25.047 SPYB |
| 796 |  CZ's Dog BROCCOLI | US$0,01992 | -0,30% | -4,55% | US$19.248.318 | US$4.551.279 | 966.142.671 BROCCOLI |
| 797 |  WhiteRock WHITE | US$0,00002961 | -0,88% | -5,10% | US$19.245.176 | US$22,25 | 650.000.000.000 WHITE |
| 798 |  Smooth Love Potion SLP | US$0,0005279 | -0,87% | -7,59% | US$19.182.091 | US$774.432 | 36.339.980.070 SLP |
| 799 |  Capybobo PYBOBO | US$0,0004662 | -3,86% | -22,29% | US$19.152.144 | US$3.287.580 | 41.083.333.334 PYBOBO |
| 800 |  ChainGPT CGPT | US$0,02050 | 5,26% | -4,38% | US$19.125.360 | US$3.778.951 | 932.957.108 CGPT |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.