Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,02 | 0,71% | -0,36% | US$13.099.268 | US$1.615.813 | 2.609.884 BLKGRWon |
| 952 |  Hana Network HANA | US$0,01535 | 6,16% | 25,16% | US$13.076.407 | US$3.721.093 | 851.662.404 HANA |
| 953 |  tokenbot CLANKER | US$13,26 | -4,33% | 9,77% | US$13.073.760 | US$1.867.994 | 986.277 CLANKER |
| 954 |  Enso ENSO | US$0,6343 | -0,95% | -9,57% | US$13.060.288 | US$5.094.785 | 20.590.000 ENSO |
| 955 |  Coinbase tokenized stock (xStock) COINX | US$160,34 | 1,15% | -8,54% | US$13.043.357 | US$2.939.827 | 81.346 COINX |
| 956 |  zkPass ZKP | US$0,04228 | -2,85% | -1,46% | US$13.034.930 | US$7.605.284 | 308.333.333 ZKP |
| 957 |  Zentry ZENT | US$0,001626 | 1,55% | -6,43% | US$13.023.309 | US$3.125.930 | 8.009.612.052 ZENT |
| 958 |  Corn CORN | US$0,02467 | 0,09% | -1,83% | US$12.949.972 | US$2.266.905 | 525.000.000 CORN |
| 959 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,41 | -1,13% | -3,20% | US$12.927.704 | US$1.462.586 | 2.388.713 MAG7Xon |
| 960 |  SentismAI SENTIS | US$0,06171 | -6,66% | -8,21% | US$12.743.096 | US$530.940 | 206.488.889 SENTIS |
| 961 |  Fabric Protocol ROBO | US$0,005686 | -1,86% | -11,17% | US$12.685.332 | US$5.342.141 | 2.231.000.000 ROBO |
| 962 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,94 | 0,00% | -0,09% | US$12.683.538 | - | 75.076 ITOTon |
| 963 |  Wrapped Bera WBERA | US$0,1522 | 1,06% | -14,90% | US$12.659.185 | US$36.705,22 | 83.195.268 WBERA |
| 964 |  Based BASED | US$0,05387 | 2,00% | -0,93% | US$12.658.635 | US$6.104.945 | 235.000.000 BASED |
| 965 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,98 | -1,82% | -1,40% | US$12.656.341 | US$8.289.269 | 180.862 TQQQB |
| 966 |  XSGD XSGD | US$0,7806 | 0,00% | -0,55% | US$12.653.642 | US$458.119 | 16.210.594 XSGD |
| 967 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,89 | 2,85% | 14,01% | US$12.630.503 | US$685.681 | 748.029 SOFIon |
| 968 |  MyShell SHELL | US$0,02751 | 15,83% | 22,17% | US$12.593.038 | US$24.302.247 | 457.777.778 SHELL |
| 969 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$12,97 | 8,10% | 13,38% | US$12.496.200 | US$53.136.039 | 963.247 KORUB |
| 970 |  GYEN GYEN | US$0,005941 | 2,21% | -5,97% | US$12.468.428 | US$11,41 | 2.098.780.833 GYEN |
| 971 |  Bone ShibaSwap BONE | US$0,05398 | 1,54% | -8,59% | US$12.411.075 | US$3.309.411 | 229.923.351 BONE |
| 972 |  4 4 | US$0,01240 | -0,95% | -6,63% | US$12.398.510 | US$3.072.815 | 1.000.000.000 4 |
| 973 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$617,66 | -0,64% | -13,60% | US$12.384.540 | US$3.571.522 | 20.051 METAon |
| 974 |  OG Fan Token OG | US$2,54 | -1,15% | -2,86% | US$12.371.272 | US$1.890.819 | 4.867.978 OG |
| 975 |  Cluster Protocol CP | US$0,008934 | -3,87% | -1,45% | US$12.370.305 | US$3.363.955 | 1.384.670.784 CP |
| 976 |  Coinbase Wrapped ADA CBADA | US$0,2058 | 0,42% | -8,90% | US$12.355.429 | US$107.377 | 60.044.744 CBADA |
| 977 |  Sleepless AI AI | US$0,01972 | 0,68% | 1,71% | US$12.319.189 | US$28.572.232 | 624.562.498 AI |
| 978 |  Solstice SLX | US$0,05049 | -1,94% | 0,23% | US$12.262.573 | US$4.125.540 | 242.854.223 SLX |
| 979 |  Dymension DYM | US$0,01794 | -0,67% | -9,23% | US$12.257.032 | US$2.570.644 | 683.162.531 DYM |
| 980 |  Global Commercial Business GCB | US$0,01020 | -0,58% | 0,57% | US$12.256.475 | US$100,71 | 1.201.844.746 GCB |
| 981 |  Maverick Protocol MAV | US$0,009781 | -1,46% | -4,74% | US$12.254.936 | US$1.014.582 | 1.252.939.070 MAV |
| 982 |  QIE Blockchain QIE | US$0,1448 | 3,54% | -21,40% | US$12.213.449 | US$79.326,64 | 84.369.093 QIE |
| 983 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$143,73 | -3,69% | -8,27% | US$12.210.020 | US$5.037.393 | 84.954 SPCXon |
| 984 |  Marlin POND | US$0,001468 | -3,88% | -8,06% | US$12.152.381 | US$738.937 | 8.278.014.876 POND |
| 985 |  Vow VOW | US$0,03405 | -3,88% | 10,06% | US$12.131.029 | US$167.631 | 356.285.269 VOW |
| 986 |  StablR Euro EURR | US$1,02 | 0,04% | -0,07% | US$12.100.582 | US$73,46 | 11.883.542 EURR |
| 987 |  Apple tokenized stock (xStock) AAPLX | US$345,94 | -0,42% | 0,56% | US$12.097.027 | US$4.342.844 | 34.969 AAPLX |
| 988 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$37,45 | 1,54% | 0,47% | US$12.028.378 | US$27.943,70 | 321.186 SQQQx |
| 989 |  ResearchCoin RSC | US$0,04930 | -3,70% | -14,65% | US$12.003.591 | US$221.716 | 243.485.403 RSC |
| 990 |  Freedom Dollar FUSD | US$0,9989 | 0,02% | -0,04% | US$11.986.867 | US$55.013,87 | 12.000.000 FUSD |
| 991 |  SK hynix tokenized stock (xStock) SKHYx | US$159,34 | 6,88% | 13,08% | US$11.932.854 | US$4.403.065 | 74.891 SKHYx |
| 992 |  Portal PORTAL | US$0,01363 | -2,31% | -7,87% | US$11.909.887 | US$4.847.478 | 873.791.795 PORTAL |
| 993 |  Space and Time SXT | US$0,008487 | 1,14% | 2,31% | US$11.881.268 | US$59.103.728 | 1.400.000.000 SXT |
| 994 |  Bitcoin Diamond BCD | US$0,06349 | 0,73% | 2,55% | US$11.841.079 | - | 186.492.898 BCD |
| 995 |  would WOULD | US$0,01181 | -2,15% | -5,57% | US$11.806.210 | US$9.494,48 | 999.452.592 WOULD |
| 996 |  Rujira RUJI | US$0,1468 | -4,71% | -29,92% | US$11.739.706 | US$1.348,74 | 79.950.000 RUJI |
| 997 |  Populous PPT | US$0,2198 | -14,29% | -33,36% | US$11.706.030 | - | 53.252.246 PPT |
| 998 |  Autonomi ANT | US$0,03377 | -0,72% | -9,55% | US$11.683.824 | US$215.900 | 346.011.579 ANT |
| 999 |  Delysium AGI | US$0,004806 | 4,50% | -9,72% | US$11.663.163 | US$972.658 | 2.427.001.261 AGI |
| 1000 |  Ellipsis EPS | US$0,01604 | 1,21% | 1,09% | US$11.606.632 | - | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.