Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Defigram DFG | US$0,8130 | 0,82% | -3,08% | US$8.129.703 | - | 10.000.000 DFG |
| 1152 |  Klickl Token KLK | US$0,08108 | -0,26% | -3,74% | US$8.108.048 | - | 100.000.000 KLK |
| 1153 |  Save SAVE | US$0,1770 | 0,00% | -1,48% | US$8.083.622 | - | 45.662.843 SAVE |
| 1154 |  WangChai 旺柴 | US$0,008064 | 4,73% | -16,51% | US$8.064.456 | US$495.987 | 1.000.000.000 旺柴 |
| 1155 |  Inverse Finance INV | US$11,12 | 1,35% | -1,47% | US$8.060.471 | US$11.659,40 | 724.579 INV |
| 1156 |  Marvell Technology Tokenized bStocks MRVLB | US$231,21 | -5,39% | -3,09% | US$8.039.154 | US$5.977.683 | 34.770 MRVLB |
| 1157 |  The Index INDEX | US$0,008189 | 79,31% | -20,85% | US$8.029.797 | US$1.052.385 | 980.539.720 INDEX |
| 1158 |  Solomon SOLO | US$0,6202 | -2,51% | -9,81% | US$8.000.646 | - | 12.899.934 SOLO |
| 1159 |  Nakamoto Games NAKA | US$0,08121 | -1,82% | -16,64% | US$7.984.602 | US$413.597 | 98.315.000 NAKA |
| 1160 |  Quantoz USDQ USDQ | US$1,00 | 0,51% | 0,13% | US$7.980.143 | US$493.898 | 7.980.049 USDQ |
| 1161 |  Ref Finance REF | US$0,08298 | -1,51% | -13,85% | US$7.965.949 | - | 95.995.184 REF |
| 1162 |  WeBuy WE | US$0,02194 | 0,54% | -3,32% | US$7.942.416 | US$32.468,81 | 362.031.240 WE |
| 1163 |  DIMO DIMO | US$0,01815 | 8,97% | -7,44% | US$7.925.095 | US$208.120 | 436.529.403 DIMO |
| 1164 |  Microsoft tokenized stock (xStock) MSFTX | US$549,58 | 2,92% | 3,19% | US$7.923.656 | US$2.483.496 | 14.418 MSFTX |
| 1165 |  Access Protocol ACS | US$0,0001455 | -0,81% | -3,51% | US$7.861.004 | US$73.745,55 | 54.043.564.557 ACS |
| 1166 |  SPACEM WORLD SPCM | US$0,0008080 | -1,37% | 5,50% | US$7.857.640 | US$271.302 | 9.724.717.959 SPCM |
| 1167 |  MARBLEX MBX | US$0,02505 | -0,54% | -8,59% | US$7.831.051 | US$2.667.003 | 312.644.967 MBX |
| 1168 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,23 | 0,89% | -8,67% | US$7.811.397 | US$2.345.022 | 48.751 COINon |
| 1169 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,03 | -0,49% | -3,00% | US$7.792.224 | US$2.027.713 | 30.796 AMZNon |
| 1170 |  Assemble AI ASM | US$0,005187 | -3,64% | -15,92% | US$7.780.444 | US$83.594,48 | 1.500.000.000 ASM |
| 1171 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.003,51 | -0,23% | -0,56% | US$7.707.786 | US$664.152 | 7.681 ANTHROPIC |
| 1172 |  Fuel Network FUEL | US$0,0007938 | 0,23% | 2,38% | US$7.688.510 | US$475.258 | 9.686.063.230 FUEL |
| 1173 |  ELYSIA EL | US$0,001507 | -0,99% | -3,18% | US$7.687.221 | US$1.633.644 | 5.101.361.381 EL |
| 1174 |  WazirX WRX | US$0,02003 | -3,70% | -7,34% | US$7.649.951 | US$5.290,86 | 381.856.872 WRX |
| 1175 |  OLAXBT AIO | US$0,03315 | 4,10% | -0,46% | US$7.633.165 | US$714.033 | 230.250.000 AIO |
| 1176 |  district0x DNT | US$0,007633 | 0,10% | -6,84% | US$7.633.046 | US$67.752,42 | 1.000.000.000 DNT |
| 1177 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$293,91 | -8,75% | -12,07% | US$7.611.718 | US$11.738.165 | 25.898 GOOGLc |
| 1178 |  Landwolf 0x67 WOLF | US$0,000008380 | 3,00% | -10,10% | US$7.563.411 | US$112.796 | 902.159.505.150 WOLF |
| 1179 |  Kleros PNK | US$0,008256 | -0,08% | -1,02% | US$7.558.169 | US$1.648,24 | 915.528.222 PNK |
| 1180 |  NAVI Protocol NAVX | US$0,009255 | 1,33% | -14,19% | US$7.553.434 | US$221.877 | 816.167.495 NAVX |
| 1181 |  NATIX Network NATIX | US$0,0001856 | 10,37% | 3,43% | US$7.536.066 | US$121.177 | 40.603.174.541 NATIX |
| 1182 |  Bitcoin Gold BTG | US$0,4286 | 1,14% | -42,47% | US$7.505.722 | - | 17.513.924 BTG |
| 1183 |  Broadcom tokenized stock (xStock) AVGOX | US$343,69 | 0,57% | 2,91% | US$7.501.240 | US$850.648 | 21.826 AVGOX |
| 1184 |  TAC Protocol TAC | US$0,001217 | 2,73% | 2,19% | US$7.492.681 | US$2.014.841 | 6.155.452.982 TAC |
| 1185 |  Hunter Biden's Laptop LAPTOP | US$0,04373 | 1,78% | -36,15% | US$7.479.314 | US$1.319.749 | 171.045.804 LAPTOP |
| 1186 |  TEXITcoin TXC | US$0,1188 | -0,15% | 9,64% | US$7.476.936 | US$10.794,72 | 62.955.134 TXC |
| 1187 |  PAAL AI PAAL | US$0,007484 | -2,33% | -13,36% | US$7.475.063 | US$204.547 | 998.835.624 PAAL |
| 1188 |  Zircuit ZRC | US$0,001091 | -0,13% | -2,02% | US$7.458.097 | US$513.007 | 6.838.444.582 ZRC |
| 1189 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,20 | -0,06% | -3,38% | US$7.445.689 | US$1.526,18 | 664.838 QUICK |
| 1190 |  Venus LINK vLINK | US$0,2404 | 1,93% | -5,58% | US$7.430.662 | - | 30.907.312 vLINK |
| 1191 |  AVA AVA | US$0,007434 | 1,48% | -7,99% | US$7.427.537 | US$513.061 | 999.190.969 AVA |
| 1192 |  Telos TLOS | US$0,01641 | -1,18% | -3,55% | US$7.413.273 | US$347.348 | 451.703.764 TLOS |
| 1193 |  Aura AURA | US$0,007685 | -1,27% | -5,80% | US$7.403.220 | US$349.393 | 963.288.620 AURA |
| 1194 |  Auki AUKI | US$0,005889 | -1,96% | -8,99% | US$7.395.817 | US$52.308,63 | 1.255.786.657 AUKI |
| 1195 |  StakeStone STO | US$0,03272 | -0,47% | -4,35% | US$7.372.751 | US$1.593.692 | 225.333.333 STO |
| 1196 |  Zeus Network ZEUS | US$0,007904 | 40,99% | -6,60% | US$7.361.407 | US$15.901.994 | 931.399.379 ZEUS |
| 1197 |  TokenFi TOKEN | US$0,001861 | 1,36% | -2,76% | US$7.353.620 | US$1.030.614 | 3.952.224.336 TOKEN |
| 1198 |  AhaToken AHT | US$0,001007 | -1,87% | -6,82% | US$7.334.815 | US$63.731,62 | 7.282.204.766 AHT |
| 1199 |  Vine Coin VINE | US$0,007280 | 0,55% | -2,58% | US$7.279.565 | US$4.017.749 | 999.994.104 VINE |
| 1200 |  SuperWalk GRND | US$0,009195 | -2,31% | -4,68% | US$7.278.750 | US$274.800 | 791.582.271 GRND |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.