Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus LTC vLTC | US$1,20 | 3,39% | -3,85% | US$4.973.386 | - | 4.142.378 vLTC |
| 1352 |  OKX Wrapped SOL XSOL | US$102,30 | 1,10% | -4,32% | US$4.970.326 | US$473.121 | 48.585 XSOL |
| 1353 |  Phoenix PHNIX | US$0,000009330 | -5,06% | -6,27% | US$4.947.354 | US$61.478,13 | 529.999.110.198 PHNIX |
| 1354 |  Bitgert BRISE | US$0,00000001000 | -0,09% | -4,49% | US$4.943.533 | US$607.251 | 395.690.000.000.000 BRISE |
| 1355 |  LeverUp LV | US$0,05473 | 2,52% | -2,66% | US$4.926.129 | - | 90.000.000 LV |
| 1356 |  VNX Swiss Franc VCHF | US$1,21 | 0,22% | -0,31% | US$4.923.049 | US$38.065,52 | 4.069.871 VCHF |
| 1357 |  DACXI DXI | US$0,0005844 | -24,20% | -24,07% | US$4.908.562 | US$654.884 | 8.398.790.734 DXI |
| 1358 |  Hashflow HFT | US$0,005206 | -1,01% | -8,52% | US$4.892.346 | US$1.388.096 | 939.744.423 HFT |
| 1359 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,01% | US$4.871.950 | US$10.619.456 | 4.861.270 USDT |
| 1360 |  Silencio SLC | US$0,0002791 | -11,49% | 71,38% | US$4.864.856 | US$340.706 | 17.427.933.245 SLC |
| 1361 |  Cryptex Finance CTX | US$0,5038 | -1,03% | 1,69% | US$4.863.562 | US$14.275,70 | 9.654.695 CTX |
| 1362 |  Wrapped OKB WOKB | US$111,62 | 1,99% | -3,66% | US$4.860.083 | US$1.752.164 | 43.541 WOKB |
| 1363 |  LOAN Protocol LOAN | US$0,0002639 | 2,61% | 2,72% | US$4.856.660 | US$69.389,26 | 18.406.735.547 LOAN |
| 1364 |  Nomina NOM | US$0,001675 | -1,31% | 0,18% | US$4.856.545 | US$3.169.124 | 2.900.000.000 NOM |
| 1365 |  KONET KONET | US$0,01003 | 2,39% | -23,54% | US$4.835.219 | US$1.201.596 | 481.982.021 KONET |
| 1366 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$162,45 | 2,83% | 5,07% | US$4.804.558 | US$196.031 | 29.576 EWYx |
| 1367 |  SmarDex SDEX | US$0,0004890 | -0,61% | 14,61% | US$4.798.400 | US$8.148,66 | 9.813.135.679 SDEX |
| 1368 |  Reppo REPPO | US$0,01153 | 2,39% | -9,46% | US$4.791.372 | US$16.911,79 | 415.512.532 REPPO |
| 1369 |  Hey Anon ANON | US$0,3118 | 9,77% | 15,53% | US$4.791.100 | US$158.692 | 15.365.293 ANON |
| 1370 |  House Party Protocol HPP | US$0,005302 | -1,22% | -8,17% | US$4.790.975 | US$121.860 | 903.622.315 HPP |
| 1371 |  Forest Protocol FOREST | US$0,03710 | -11,12% | 19,24% | US$4.780.715 | US$435.433 | 128.846.379 FOREST |
| 1372 |  Helium Mobile MOBILE | US$0,00005344 | -1,24% | -5,99% | US$4.770.838 | US$1.000,50 | 89.280.000.000 MOBILE |
| 1373 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004757 | -1,54% | -5,14% | US$4.756.526 | US$2.315.452 | 1.000.000.000 KEKIUS |
| 1374 |  Wrapped FRAX WFRAX | US$0,2574 | -1,63% | -1,40% | US$4.756.469 | US$48.191,29 | 18.475.720 WFRAX |
| 1375 |  BTSE Token BTSE | US$1,09 | -0,40% | 0,10% | US$4.750.214 | US$246.586 | 4.354.711 BTSE |
| 1376 |  Wolf Safe Poor People WSPP | - | -4,61% | -19,24% | US$4.748.950 | US$12.316,78 | 13.504.000.000.000.000 WSPP |
| 1377 |  CoinMarketCap 20 Index DTF CMC20 | US$165,01 | 0,70% | -3,41% | US$4.746.500 | US$744.614 | 28.765 CMC20 |
| 1378 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004742 | 3,02% | 7,90% | US$4.742.360 | US$662.169 | 1.000.000.000 BLUECHIP |
| 1379 |  Harvest Finance FARM | US$7,04 | 1,84% | -3,82% | US$4.734.651 | US$23.497,16 | 672.183 FARM |
| 1380 |  DAO Maker DAO | US$0,02181 | 3,36% | 0,35% | US$4.730.392 | US$1.569.269 | 216.861.964 DAO |
| 1381 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | -0,05% | 0,17% | US$4.729.534 | US$16.088,71 | 958.005 BLKHIon |
| 1382 |  NKN NKN | US$0,005843 | 2,41% | -1,34% | US$4.712.557 | US$107.220 | 806.583.234 NKN |
| 1383 |  Secret SCRT | US$0,006837 | -1,92% | -4,02% | US$4.710.599 | US$16.463,16 | 688.971.547 SCRT |
| 1384 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.366,51 | 4,87% | 1,06% | US$4.708.403 | US$4.743.074 | 3.446 SNDKon |
| 1385 |  Bloom Energy Tokenized bStocks BEB | US$217,19 | -1,17% | -7,31% | US$4.703.932 | US$7.292.746 | 21.658 BEB |
| 1386 |  Ika IKA | US$0,001568 | 4,38% | -6,25% | US$4.703.199 | US$586.350 | 3.000.000.000 IKA |
| 1387 |  Reactive Network REACT | US$0,004085 | -1,92% | 20,61% | US$4.692.019 | US$33.423,67 | 1.148.547.698 REACT |
| 1388 |  Fwog (SOL) FWOG | US$0,004797 | 0,06% | -7,01% | US$4.680.266 | US$1.175.981 | 975.635.328 FWOG |
| 1389 |  Jager Hunter JAGER | - | 1,04% | 5,25% | US$4.657.210 | US$26.032,64 | 13.147.672.645.893.462 JAGER |
| 1390 |  Lockheed Tokenized Stock (Ondo) LMTon | US$630,47 | 1,29% | 13,62% | US$4.628.982 | US$305.312 | 7.342 LMTon |
| 1391 |  The Arena ARENA | US$0,0006583 | 1,54% | -5,62% | US$4.626.289 | US$6.186,87 | 7.028.165.829 ARENA |
| 1392 |  Redbelly Network RBNT | US$0,001531 | 2,24% | 2,29% | US$4.619.694 | US$150.728 | 3.018.199.317 RBNT |
| 1393 |  Juventus Fan Token JUV | US$0,2809 | -1,05% | -6,66% | US$4.615.947 | US$1.881.928 | 16.435.575 JUV |
| 1394 |  Brickken BKN | US$0,08629 | -6,25% | -13,51% | US$4.578.993 | US$342.400 | 53.064.861 BKN |
| 1395 |  Dent DENT | US$0,00004577 | -2,55% | -10,19% | US$4.577.032 | US$121.045 | 100.000.000.000 DENT |
| 1396 |  dYdX (ethDYDX) ETHDYDX | US$0,1096 | 0,08% | -9,10% | US$4.566.630 | US$2.884.500 | 41.656.973 ETHDYDX |
| 1397 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,98 | 0,57% | 2,79% | US$4.552.981 | US$3.398.890 | 13.198 AVGOon |
| 1398 |  ZClassic ZCL | US$0,4887 | -1,61% | -22,03% | US$4.538.557 | - | 9.287.024 ZCL |
| 1399 |  Polyhedra Network ZKJ | US$0,005272 | -1,65% | -3,40% | US$4.538.335 | US$360.121 | 860.883.206 ZKJ |
| 1400 |  Chump Coin CHUMP | US$0,004538 | 25,49% | -59,01% | US$4.538.317 | US$1.376.507 | 1.000.000.000 CHUMP |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.