Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PinLink PIN | US$0,05145 | -2,49% | -16,67% | US$4.538.179 | US$121.772 | 88.206.631 PIN |
| 1402 |  Hydranet HDN | US$0,02410 | 0,21% | -4,06% | US$4.531.023 | US$42.616,76 | 188.013.167 HDN |
| 1403 |  MEVerse MEV | US$0,002611 | -0,82% | -8,52% | US$4.508.592 | US$426.824 | 1.726.645.036 MEV |
| 1404 |  Enzyme MLN | US$1,38 | 3,88% | -2,49% | US$4.507.188 | US$44.361,16 | 3.276.108 MLN |
| 1405 |  Aragon ANT | US$0,1043 | -5,13% | 136,29% | US$4.504.719 | - | 43.192.488 ANT |
| 1406 |  Lido Staked SOL stSOL | US$112,84 | 1,03% | -4,07% | US$4.490.099 | US$13.723,62 | 39.793 stSOL |
| 1407 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$992,50 | 13,97% | 19,05% | US$4.448.900 | US$1.592.271 | 4.483 LITEx |
| 1408 |  Amaterasu Omikami OMIKAMI | US$0,004690 | 6,67% | 34,61% | US$4.441.094 | US$22.343,05 | 946.976.011 OMIKAMI |
| 1409 |  Wrapped Sei WSEI | US$0,05351 | 1,20% | -15,80% | US$4.438.883 | US$942,58 | 82.947.452 WSEI |
| 1410 |  CESS Network CESS | US$0,001675 | -0,08% | -4,39% | US$4.437.753 | US$5.858,74 | 2.650.000.000 CESS |
| 1411 |  SUPERFORTUNE GUA | US$0,03550 | 11,44% | 18,04% | US$4.437.045 | US$2.514.845 | 125.000.000 GUA |
| 1412 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,54 | 7,29% | 10,28% | US$4.430.923 | US$2.045.044 | 31.086 ORCLon |
| 1413 |  Steem Dollars SBD | US$0,4520 | -0,06% | -9,99% | US$4.430.424 | US$3.161.997 | 9.801.650 SBD |
| 1414 |  Axe Compute Tokenized bStocks AGPUB | US$8,85 | 0,69% | 0,53% | US$4.420.229 | US$1.860.697 | 499.583 AGPUB |
| 1415 |  Micron Technology Tokenized Stock (Robinhood) MU | US$958,04 | 2,10% | 6,52% | US$4.419.994 | US$4.142.466 | 4.614 MU |
| 1416 |  up UP | US$0,1710 | 9,35% | -38,45% | US$4.417.435 | US$1.066.100 | 25.826.560 UP |
| 1417 |  BFG Token BFG | US$0,003930 | -0,59% | -5,28% | US$4.412.084 | US$1.221,99 | 1.122.808.916 BFG |
| 1418 |  Tesla Tokenized Stock (Robinhood) TSLA | US$402,08 | -1,32% | 7,42% | US$4.392.747 | US$1.811.065 | 10.925 TSLA |
| 1419 |  crow with knife CAW | US$0,00000001000 | -2,77% | -10,82% | US$4.375.140 | US$26.007,79 | 769.861.397.731.578 CAW |
| 1420 |  PIVX PIVX | US$0,04045 | -0,16% | -10,22% | US$4.359.084 | US$448.456 | 107.756.304 PIVX |
| 1421 |  Konnect KCT | US$0,0005898 | 7,27% | -1,94% | US$4.349.959 | US$219.599 | 7.375.000.040 KCT |
| 1422 |  DAOBase BEE | US$0,02494 | 1,66% | 0,99% | US$4.342.453 | US$96.321,09 | 174.089.981 BEE |
| 1423 |  Bluzelle BLZ | US$0,008952 | -0,41% | -6,67% | US$4.338.017 | US$21.043,58 | 484.563.625 BLZ |
| 1424 |  doginme DOGINME | US$0,00006401 | -1,37% | -8,96% | US$4.328.170 | US$71.101,41 | 67.619.258.089 DOGINME |
| 1425 |  CateCoin CATE | US$0,00000008000 | 1,80% | 0,64% | US$4.321.549 | - | 57.273.090.946.281 CATE |
| 1426 |  Solana Name Service SNS | US$0,0009590 | 3,83% | -1,98% | US$4.315.459 | - | 4.500.000.000 SNS |
| 1427 |  The Juggernaut JUGGERNAUT | US$0,004314 | 5,97% | 4,58% | US$4.314.425 | US$1.211.924 | 1.000.000.000 JUGGERNAUT |
| 1428 |  United States Oil Tokenized Fund (Ondo) USOon | US$168,28 | 2,81% | 5,14% | US$4.313.215 | US$1.007.084 | 25.632 USOon |
| 1429 |  Equilibria Finance EQB | US$0,1273 | -3,26% | -7,85% | US$4.303.954 | - | 33.822.318 EQB |
| 1430 |  PaLM AI PALM | US$0,05552 | 4,70% | -8,68% | US$4.281.851 | US$254,98 | 77.125.967 PALM |
| 1431 |  Bitrue Coin BTR | US$0,01209 | -0,40% | -6,35% | US$4.267.167 | US$478.394 | 353.092.703 BTR |
| 1432 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,52% | -8,26% | US$4.265.769 | US$134.747 | 734.366.023.232.083 LADYS |
| 1433 |  PepeFork PORK | US$0,00000001000 | 4,93% | -2,53% | US$4.258.217 | - | 407.625.731.620.942 PORK |
| 1434 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,55 | 1,36% | -0,30% | US$4.252.591 | US$4.971.627 | 45.951 KOon |
| 1435 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.025,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1436 |  Nexa NEXA | US$0,0000007200 | -6,33% | -25,52% | US$4.238.493 | US$74.074,63 | 5.859.620.000.000 NEXA |
| 1437 |  TENDIES (TendiesRH) TENDIES | US$0,004235 | 20,86% | 11,64% | US$4.235.006 | US$1.471.284 | 1.000.000.000 TENDIES |
| 1438 |  Wen WEN | US$0,000005800 | 0,94% | -10,81% | US$4.220.211 | US$134.951 | 727.716.951.329 WEN |
| 1439 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.219,08 | 1,34% | -5,46% | US$4.219.506 | US$2.510.634 | 1.901 OPENAI |
| 1440 |  Rayls RLS | US$0,002313 | -8,98% | 18,06% | US$4.218.878 | US$3.312.550 | 1.823.938.489 RLS |
| 1441 |  AstraAI ASTRA | US$0,4214 | 1,02% | -39,46% | US$4.213.581 | - | 10.000.000 ASTRA |
| 1442 |  Clash of Lilliput COL | US$0,05122 | 0,86% | -12,78% | US$4.204.194 | - | 82.074.400 COL |
| 1443 |  NetX NETX | US$0,1400 | 0,26% | -12,04% | US$4.201.450 | US$145.224 | 29.999.970 NETX |
| 1444 |  LinqAI LNQ | US$0,009338 | 1,00% | -10,71% | US$4.200.415 | US$95.220,40 | 449.803.163 LNQ |
| 1445 |  Purple Pepe $PURPE | US$0,00001007 | 1,05% | -12,94% | US$4.200.121 | US$50.645,03 | 417.213.801.892 $PURPE |
| 1446 |  Coreum COREUM | US$0,01087 | 15,90% | 10,46% | US$4.182.692 | US$200,46 | 384.792.048 COREUM |
| 1447 |  renBTC RENBTC | US$12.767,42 | -2,34% | -4,76% | US$4.180.326 | US$5,91 | 327 RENBTC |
| 1448 |  Nimiq NIM | US$0,0002881 | -2,02% | -26,90% | US$4.176.299 | US$8.726,75 | 14.496.857.024 NIM |
| 1449 |  HOPR HOPR | US$0,01224 | 1,04% | -6,05% | US$4.174.368 | US$7.392,94 | 341.173.813 HOPR |
| 1450 |  Giggle Mascot MAX | US$0,004172 | 28,05% | 32,00% | US$4.172.045 | US$312.996 | 1.000.000.000 MAX |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.