Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AIVille Governance Token AIV | US$0,001184 | 3,66% | 0,42% | US$3.288.099 | US$59,35 | 2.777.160.000 AIV |
| 1552 |  Djed DJED | US$0,9969 | 0,12% | 2,36% | US$3.283.041 | - | 3.293.404 DJED |
| 1553 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$90,14 | 2,86% | -10,44% | US$3.282.534 | US$3.169.075 | 36.417 HOODon |
| 1554 |  WOM Protocol WOM | US$0,01697 | -0,08% | -0,54% | US$3.275.940 | - | 193.000.000 WOM |
| 1555 |  Vertcoin VTC | US$0,04387 | 0,54% | 0,37% | US$3.274.166 | - | 74.628.929 VTC |
| 1556 |  Goldfinch GFI | US$0,03735 | -0,05% | -3,00% | US$3.273.172 | US$17.310,63 | 87.626.892 GFI |
| 1557 |  Vara Network VARA | US$0,0004754 | -3,82% | -13,46% | US$3.262.423 | US$39.798,07 | 6.863.162.430 VARA |
| 1558 |  Sogni AI SOGNI | US$0,0007879 | 4,46% | 15,80% | US$3.253.786 | US$19.573,23 | 4.129.563.935 SOGNI |
| 1559 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,83 | 0,52% | 3,62% | US$3.248.642 | US$664.560 | 77.670 ASTSon |
| 1560 |  Avici AVICI | US$0,2517 | -1,38% | -4,11% | US$3.247.448 | US$2.673,32 | 12.899.985 AVICI |
| 1561 |  XMAQUINA DEUS | US$0,01605 | -2,60% | -13,69% | US$3.232.920 | US$39.586,50 | 201.371.416 DEUS |
| 1562 |  Galeon GALEON | US$0,003919 | -1,13% | -11,23% | US$3.232.072 | - | 824.778.537 GALEON |
| 1563 |  World3 WAI | US$0,009305 | -0,02% | -4,56% | US$3.223.994 | US$40.776,41 | 346.461.336 WAI |
| 1564 |  Stride Staked ATOM stATOM | US$3,26 | 1,04% | -6,57% | US$3.216.768 | - | 987.299 stATOM |
| 1565 |  Flying Tulip FT | US$0,1260 | 0,31% | -10,78% | US$3.193.095 | - | 25.349.695 FT |
| 1566 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$229,63 | 0,66% | 3,12% | US$3.178.671 | US$1.479.678 | 13.842 ARMon |
| 1567 |  AXT Tokenized bStocks AXTIB | US$62,64 | 7,56% | 8,82% | US$3.176.976 | US$7.967.189 | 50.719 AXTIB |
| 1568 |  elizaOS ELIZAOS | US$0,0002887 | 15,53% | -30,43% | US$3.175.407 | US$6.630.661 | 10.999.977.713 ELIZAOS |
| 1569 |  Boson Protocol BOSON | US$0,01858 | 6,57% | -12,59% | US$3.166.586 | US$90.025,06 | 170.463.495 BOSON |
| 1570 |  apM Fashion APM | US$0,003512 | -2,94% | -8,52% | US$3.160.605 | US$1.060.497 | 900.000.000 APM |
| 1571 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | -0,14% | US$3.158.534 | US$280.380 | 3.159.298 axlUSDC |
| 1572 |  Inflation Hedging Coin IHC | US$0,00002630 | 0,76% | 0,97% | US$3.147.036 | US$742,58 | 119.642.987.723 IHC |
| 1573 |  League of Traders LOT | US$0,005664 | 1,92% | -1,96% | US$3.143.626 | US$143.955 | 555.000.005 LOT |
| 1574 |  OctaSpace OCTA | US$0,07843 | 7,18% | -12,95% | US$3.135.905 | US$14.428,70 | 39.984.352 OCTA |
| 1575 |  TARS AI TAI | US$0,003514 | 0,20% | -3,95% | US$3.135.185 | US$132.502 | 892.189.754 TAI |
| 1576 |  Arsenal Fan Token AFC | US$0,1241 | -0,94% | -7,84% | US$3.120.358 | US$164.341 | 25.145.542 AFC |
| 1577 |  Palantir tokenized stock (xStock) PLTRX | US$194,79 | -1,89% | -2,49% | US$3.102.234 | US$162.947 | 15.926 PLTRX |
| 1578 |  Build On BNB BOB | US$0,00000001000 | 1,75% | -0,09% | US$3.097.376 | US$84.396,98 | 420.690.000.000.000 BOB |
| 1579 |  Observer OBSR | US$0,0004736 | 1,80% | -9,57% | US$3.081.580 | US$14.241,27 | 6.507.080.871 OBSR |
| 1580 |  IMPT IMPT | US$0,002078 | -1,52% | -8,93% | US$3.069.240 | US$84.931,17 | 1.476.860.743 IMPT |
| 1581 |  Avalon Labs (AVL) AVL | US$0,01896 | -1,01% | -10,98% | US$3.064.843 | US$821.373 | 161.683.998 AVL |
| 1582 |  Chevron Tokenized Stock (Ondo) CVXon | US$233,35 | 0,12% | 1,07% | US$3.058.376 | US$1.491.787 | 13.106 CVXon |
| 1583 |  ANOA ANOA | US$10,09 | 4,09% | -9,99% | US$3.039.718 | US$9.314,34 | 301.322 ANOA |
| 1584 |  Renzo Restaked SOL EZSOL | US$129,84 | 0,00% | -7,54% | US$3.035.533 | - | 23.379 EZSOL |
| 1585 |  Green Satoshi Token (SOL) GST | US$0,0005963 | -4,49% | -29,64% | US$3.035.292 | US$208.246 | 5.090.282.925 GST |
| 1586 |  Ramses RAM | US$0,03837 | 20,64% | -5,09% | US$3.035.259 | US$26.422,51 | 79.114.185 RAM |
| 1587 |  Foxsy AI FOXSY | US$0,002662 | 0,23% | -6,32% | US$3.029.576 | US$1.048.893 | 1.138.011.153 FOXSY |
| 1588 |  Wrapped Apertum WAPTM | US$0,05135 | 3,25% | -2,12% | US$3.022.874 | US$14.437,19 | 58.868.460 WAPTM |
| 1589 |  Nine Chronicles WNCG | US$0,003871 | -0,67% | -0,91% | US$3.016.349 | US$5.301,19 | 779.224.914 WNCG |
| 1590 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,15 | 1,32% | 0,28% | US$3.003.830 | US$54,72 | 40.508 IJHon |
| 1591 |  Pups (Bitcoin) PUPS | US$0,003101 | 1,22% | -14,69% | US$3.003.404 | US$8.385,83 | 968.445.660 PUPS |
| 1592 |  PussFi PUSS | US$0,003415 | -0,48% | -6,92% | US$3.000.798 | US$305.594 | 878.824.621 PUSS |
| 1593 |  Star Atlas DAO POLIS | US$0,01014 | 7,35% | 2,09% | US$3.000.782 | US$5.639,88 | 296.076.146 POLIS |
| 1594 |  Propbase PROPS | US$0,005730 | 1,47% | -7,57% | US$2.996.960 | US$718.000 | 523.051.174 PROPS |
| 1595 |  Tesla Tokenized Stock (Reality) rTSLA | US$400,80 | -1,69% | 7,24% | US$2.995.828 | US$155.537 | 7.475 rTSLA |
| 1596 |  Tectum TET | US$0,2990 | 5,71% | -28,93% | US$2.990.097 | US$84.764,26 | 9.999.245 TET |
| 1597 |  Coinbase Tokenized Stock (Robinhood) COIN | US$160,08 | 0,87% | -8,53% | US$2.958.349 | US$220.231 | 18.480 COIN |
| 1598 |  ZenChain ZTC | US$0,0005292 | -2,19% | -0,10% | US$2.950.300 | US$228.112 | 5.574.983.473 ZTC |
| 1599 |  Sport.Fun FUN | US$0,01653 | -0,26% | 3,23% | US$2.942.834 | US$232.749 | 178.000.000 FUN |
| 1600 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$369,43 | -8,35% | 6,37% | US$2.939.928 | US$526.769 | 7.958 PANWon |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.