Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BORGY BORGY | US$0,00003058 | -0,51% | -11,70% | US$2.372.456 | - | 77.576.978.462 BORGY |
| 1702 |  Wrapped LUNA Classic WLUNC | US$0,000009390 | -1,26% | -7,97% | US$2.367.890 | - | 252.039.595.005 WLUNC |
| 1703 |  Kelp DAO Wrapped rsETH WRSETH | US$2.500,63 | 4,84% | -0,43% | US$2.365.788 | US$60,12 | 946 WRSETH |
| 1704 |  TQQQ tokenized ETF (xStock) TQQQX | US$35,88 | -16,20% | -11,80% | US$2.365.572 | US$57.091,76 | 65.922 TQQQX |
| 1705 |  KAN KAN | US$0,0006044 | -0,13% | -0,18% | US$2.353.225 | US$90.177,35 | 3.893.457.825 KAN |
| 1706 |  SpaceN SN | US$0,05872 | -27,33% | -47,84% | US$2.349.511 | - | 40.010.000 SN |
| 1707 |  Intel Tokenized Stock (Robinhood) INTC | US$93,00 | -1,07% | 2,35% | US$2.343.991 | US$5.703.557 | 25.203 INTC |
| 1708 |  Coupon Assets CA | US$0,2419 | -0,04% | -3,28% | US$2.339.704 | US$972.472 | 9.671.260 CA |
| 1709 |  Loom Network LOOM | US$0,001877 | 0,12% | -1,98% | US$2.332.831 | - | 1.242.920.898 LOOM |
| 1710 |  Netflix Tokenized bStocks NFLXB | US$62,28 | -0,45% | -4,34% | US$2.329.742 | US$1.825.571 | 37.410 NFLXB |
| 1711 |  Reserve AI Photonics Tokenized DTF PHOTON | US$77,82 | 6,57% | 5,36% | US$2.329.304 | US$155.088 | 29.933 PHOTON |
| 1712 |  Crypto Sustainable Token CST | US$11,06 | -8,44% | -26,28% | US$2.324.932 | US$33.696,25 | 210.120 CST |
| 1713 |  Numbers Protocol NUM | US$0,002562 | -4,52% | -20,14% | US$2.316.328 | US$119.968 | 904.012.333 NUM |
| 1714 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,60 | 3,83% | 8,71% | US$2.311.909 | US$518.148 | 43.955 DRAMon |
| 1715 |  Zyfai ZFI | US$0,01241 | 16,02% | 107,67% | US$2.307.456 | US$72.502,24 | 185.939.949 ZFI |
| 1716 |  Swarm BZZ | US$0,04372 | 0,83% | -0,37% | US$2.299.463 | US$66.465,13 | 52.600.661 BZZ |
| 1717 |  GameStop (gamestop-coin.vip) GME | US$0,000005560 | 2,50% | 11,20% | US$2.286.477 | US$9.097,10 | 411.297.484.026 GME |
| 1718 |  Magma GMON | US$0,02373 | 0,37% | -3,32% | US$2.280.461 | US$12,09 | 96.104.363 GMON |
| 1719 |  Central African Republic Meme CAR | US$0,002296 | 1,45% | -4,63% | US$2.279.761 | US$23,78 | 992.956.984 CAR |
| 1720 |  Electra Protocol XEP | US$0,0001237 | -3,78% | -8,04% | US$2.279.342 | US$58.818,54 | 18.430.559.068 XEP |
| 1721 |  AMD Tokenized Stock (Reality) rAMD | US$565,53 | 0,37% | 4,56% | US$2.269.789 | US$71.172,04 | 4.014 rAMD |
| 1722 |  Humans.ai HEART | US$0,0002910 | -1,58% | -16,69% | US$2.269.485 | US$19.594,53 | 7.800.000.000 HEART |
| 1723 |  OneFootball Credits OFC | US$0,006653 | 3,48% | 8,59% | US$2.268.514 | US$1.347.214 | 340.978.745 OFC |
| 1724 |  客服小何 客服小何 | US$0,002261 | 1,38% | 2,43% | US$2.261.182 | US$500.647 | 1.000.000.000 客服小何 |
| 1725 |  Allo RWA | US$0,001254 | 0,67% | -1,66% | US$2.258.082 | US$377.312 | 1.800.000.000 RWA |
| 1726 |  LeisureMeta LM | US$0,0006315 | -0,69% | -7,67% | US$2.253.366 | US$16.500,70 | 3.568.074.832 LM |
| 1727 |  TSMC Tokenized Stock (Reality) rTSM | US$430,53 | -1,57% | 0,93% | US$2.245.218 | US$36.137,12 | 5.215 rTSM |
| 1728 |  BREW BREW | US$0,002460 | -10,71% | -45,40% | US$2.242.698 | US$1.076.723 | 911.649.034 BREW |
| 1729 |  Ski Mask Dog SKI | US$0,002261 | -6,73% | -18,16% | US$2.237.507 | - | 989.397.047 SKI |
| 1730 |  Visa Tokenized Stock (Ondo) Von | US$405,40 | 1,43% | -1,17% | US$2.211.898 | US$2.572,11 | 5.456 Von |
| 1731 |  DeLorean DMC | US$0,0002870 | 1,02% | -8,55% | US$2.201.844 | US$2.355.879 | 7.672.594.346 DMC |
| 1732 |  WHALE WHALE | US$0,2185 | 0,28% | -5,46% | US$2.184.520 | - | 10.000.000 WHALE |
| 1733 |  Kori The Pom KORI | US$0,002184 | -1,28% | -12,13% | US$2.183.605 | US$29.836,83 | 1.000.000.000 KORI |
| 1734 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$143,64 | -3,66% | -8,53% | US$2.180.507 | US$7.354.472 | 15.181 SPCXc |
| 1735 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$195,15 | -1,76% | -2,68% | US$2.179.209 | US$1.690.587 | 11.167 PLTR |
| 1736 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$402,19 | -1,47% | 7,35% | US$2.163.248 | US$6.625.504 | 5.379 TSLAc |
| 1737 |  Jesus Coin JESUS | US$0,00000001000 | 0,71% | -6,30% | US$2.155.729 | US$235,30 | 151.426.487.242.538 JESUS |
| 1738 |  Aurory AURY | US$0,02304 | 0,12% | 1,15% | US$2.153.400 | - | 93.462.590 AURY |
| 1739 |  BlackFort Exchange Network BXN | US$0,0004789 | 1,86% | -12,06% | US$2.149.934 | US$174.189 | 4.489.589.680 BXN |
| 1740 |  MORI COIN MORI | US$0,002676 | 1,55% | -14,27% | US$2.141.044 | US$619.508 | 800.007.985 MORI |
| 1741 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,79 | 0,99% | -0,07% | US$2.130.028 | US$432.779 | 15.802 PEPon |
| 1742 |  SCOR SCOR | US$0,006740 | 0,10% | -1,09% | US$2.124.857 | US$44,87 | 315.253.371 SCOR |
| 1743 |  METAVERSE METAV | US$0,002119 | 0,00% | -4,08% | US$2.119.351 | - | 1.000.000.000 METAV |
| 1744 |  Æternity AE | US$0,005492 | 0,12% | -9,92% | US$2.115.050 | US$448,43 | 385.106.898 AE |
| 1745 |  Wrapped XDC WXDC | US$0,03272 | -3,02% | -5,46% | US$2.114.148 | US$397.884 | 64.606.246 WXDC |
| 1746 |  Bitcoin Silver AI BSAI | US$1.502,46 | -0,22% | 3,34% | US$2.104.944 | US$637.312 | 1.401 BSAI |
| 1747 |  Altcoinist ALTT | US$0,008556 | -1,35% | -21,65% | US$2.096.233 | US$14.184,99 | 245.000.000 ALTT |
| 1748 |  Dragonchain DRGN | US$0,005649 | -6,96% | -6,20% | US$2.094.541 | US$2.303,75 | 370.772.651 DRGN |
| 1749 |  BRN Metaverse BRN | US$0,07455 | -0,38% | -12,93% | US$2.091.026 | US$101.551 | 28.049.501 BRN |
| 1750 |  Syscoin SYS | US$0,002261 | 6,20% | 17,50% | US$2.086.063 | US$914,66 | 922.658.211 SYS |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.