Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XSwap XSWAP | US$0,005103 | 0,78% | -4,27% | US$1.521.871 | US$818,18 | 298.259.665 XSWAP |
| 1902 |  IREN tokenized stock (xStock) IRENx | US$27,79 | 0,91% | 2,10% | US$1.515.181 | US$256.661 | 54.517 IRENx |
| 1903 |  Doge Killer LEASH | - | 0,15% | -2,36% | US$1.511.592 | - | 794.523.024.175.280.640 LEASH |
| 1904 |  0x0.ai 0x0 | US$0,001740 | -0,38% | -7,26% | US$1.511.409 | - | 868.563.455 0x0 |
| 1905 |  Rai Reflex Index RAI | US$3,03 | -0,19% | -0,16% | US$1.510.765 | US$8,47 | 498.253 RAI |
| 1906 |  CumRocket CUMMIES | US$0,001138 | -3,34% | -7,51% | US$1.502.472 | US$1.044,90 | 1.320.428.309 CUMMIES |
| 1907 |  Dora Factory DORA | US$0,002792 | -2,89% | 110,49% | US$1.500.103 | - | 537.277.116 DORA |
| 1908 |  Signum SIGNA | US$0,0007025 | -3,04% | -11,84% | US$1.496.221 | - | 2.129.891.582 SIGNA |
| 1909 |  Blackberry Tokenized bStocks BBB | US$9,22 | -3,01% | -0,02% | US$1.494.137 | US$1.027.650 | 162.028 BBB |
| 1910 |  Musebook musebook | US$0,00001483 | 38,20% | -14,89% | US$1.483.498 | US$1.881.301 | 100.000.000.000 musebook |
| 1911 |  Rebel Cars RC | US$0,007175 | -0,46% | 47,80% | US$1.480.679 | US$63.155,17 | 206.354.380 RC |
| 1912 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$165,70 | -2,70% | -3,36% | US$1.480.198 | US$527.505 | 8.933 ABNBon |
| 1913 |  Applovin Corp Tokenized bStocks APPB | US$258,64 | 0,00% | 0,00% | US$1.478.724 | US$219.989 | 5.717 APPB |
| 1914 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1915 |  ProjectVex VEX | US$0,001473 | 3,31% | -22,33% | US$1.472.828 | US$704.207 | 1.000.000.000 VEX |
| 1916 |  GOAT Network GOATED | US$0,01114 | 10,04% | -15,78% | US$1.472.315 | US$333.633 | 132.113.381 GOATED |
| 1917 |  Crypton CRP | US$0,1401 | -0,81% | 0,56% | US$1.470.553 | US$130.311 | 10.499.252 CRP |
| 1918 |  REGENT COIN REGENT | US$0,5109 | -3,05% | -4,62% | US$1.470.311 | US$968.119 | 2.877.614 REGENT |
| 1919 |  SolCex SOLCEX | US$0,001885 | 2,07% | 1,12% | US$1.469.956 | US$21.946,90 | 780.000.000 SOLCEX |
| 1920 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,69 | 0,62% | -0,97% | US$1.469.778 | US$1.204.199 | 19.166 COPXon |
| 1921 |  Koinos KOIN | US$0,01764 | -0,07% | -16,44% | US$1.468.756 | - | 83.257.338 KOIN |
| 1922 |  Katana Inu KATA | US$0,00003936 | 5,51% | -17,73% | US$1.468.222 | US$17.266,90 | 37.298.973.925 KATA |
| 1923 |  Coherent Tokenized Stock (Ondo) COHRon | US$241,95 | 2,18% | 3,48% | US$1.465.824 | US$959.771 | 6.058 COHRon |
| 1924 |  Covalent X Token CXT | US$0,001502 | -1,69% | -17,53% | US$1.460.072 | US$65.374,91 | 972.255.097 CXT |
| 1925 |  Ribbon Finance RBN | US$0,02192 | 3,88% | -5,00% | US$1.459.598 | - | 66.573.070 RBN |
| 1926 |  KaiChain KAI | US$0,0003037 | 1,36% | -21,67% | US$1.449.992 | US$4.297,81 | 4.775.000.000 KAI |
| 1927 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1928 |  Super Micro Computer Tokenized bStocks SMCIB | US$34,83 | -0,89% | -0,48% | US$1.440.334 | US$1.840.293 | 41.355 SMCIB |
| 1929 |  General Electric Tokenized Stock (Ondo) GEon | US$301,33 | 2,13% | 1,63% | US$1.439.266 | US$537.884 | 4.776 GEon |
| 1930 |  Reserve Robotics Tokenized DTF ROBOTS | US$89,97 | 0,76% | -0,61% | US$1.434.148 | - | 15.940 ROBOTS |
| 1931 |  Crypto Asset Governance Alliance CAGA | US$0,00002328 | 3,60% | 9,46% | US$1.431.231 | US$1.056,29 | 61.492.072.802 CAGA |
| 1932 |  ArbDoge AI AIDOGE | - | -1,90% | -7,89% | US$1.429.981 | US$123.337 | 174.455.896.934.211.008 AIDOGE |
| 1933 |  Asteroid (Asteroid OG) ASTEROID | US$0,001429 | 6,40% | -7,13% | US$1.429.112 | US$25.531,65 | 1.000.000.000 ASTEROID |
| 1934 |  DeFiChain DFI | US$0,001722 | 51,06% | -57,76% | US$1.427.281 | US$1,01 | 828.938.980 DFI |
| 1935 |  Streamflow STREAM | US$0,009344 | -1,12% | -4,42% | US$1.425.944 | US$66.528,10 | 152.610.758 STREAM |
| 1936 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,38 | 3,07% | 8,59% | US$1.424.773 | US$176.878 | 27.200 rDRAM |
| 1937 |  NetMind Token NMT | US$0,04256 | 1,40% | 0,13% | US$1.423.677 | US$747,97 | 33.450.208 NMT |
| 1938 |  Permission Coin ASK | US$0,00008793 | -1,01% | -2,37% | US$1.421.587 | US$80,08 | 16.166.619.298 ASK |
| 1939 |  Myro MYRO | US$0,001501 | -9,85% | -22,46% | US$1.417.206 | US$273.928 | 944.203.815 MYRO |
| 1940 |  Dill DL | US$0,001196 | 0,75% | -1,44% | US$1.416.971 | US$8.195,31 | 1.185.000.000 DL |
| 1941 |  Fluence FLT | US$0,004131 | -5,51% | -14,27% | US$1.416.934 | US$108.814 | 343.026.301 FLT |
| 1942 |  B-Lucky LUCKY | US$0,001411 | -1,03% | 0,84% | US$1.410.701 | US$114.337 | 1.000.000.000 LUCKY |
| 1943 |  American Coin USA | US$0,0000001200 | 3,77% | -8,77% | US$1.408.271 | US$16.068,29 | 11.562.579.856.227 USA |
| 1944 |  WeFi WEFI | US$0,03357 | 0,04% | 166,89% | US$1.405.931 | - | 41.883.332 WEFI |
| 1945 |  EVDC Network EVDC | US$0,00002214 | 0,49% | -4,58% | US$1.399.805 | US$89.484,92 | 63.230.072.625 EVDC |
| 1946 |  HyperGPT HGPT | US$0,001467 | 1,05% | -2,54% | US$1.391.716 | US$152.340 | 948.690.476 HGPT |
| 1947 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$618,79 | -19,97% | -19,39% | US$1.390.975 | US$897.819 | 2.248 NOWon |
| 1948 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,04 | -0,06% | 2,40% | US$1.388.225 | US$422.367 | 13.472 ABTon |
| 1949 |  Buying.com BUY | US$0,004156 | 0,03% | -1,23% | US$1.378.766 | US$1.412,08 | 331.789.518 BUY |
| 1950 |  Starlink STARL | US$0,0000001400 | 1,85% | -3,88% | US$1.374.578 | - | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.