Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IDRX IDRX | US$0,00005520 | 0,03% | -0,66% | US$1.023.002 | US$1.078,36 | 18.534.124.233 IDRX |
| 2102 |  Wrapped EGLD WEGLD | US$3,40 | 2,10% | -9,14% | US$1.018.774 | US$1.034,17 | 300.000 WEGLD |
| 2103 |  DOPU The Dog with A Purpose DOPU | US$0,001273 | -1,73% | 1,09% | US$1.018.481 | US$535.859 | 800.176.861 DOPU |
| 2104 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,18 | 2,71% | -0,62% | US$1.016.816 | US$842.007 | 110.743 NOKon |
| 2105 |  Bitcoin Atom BCA | US$0,05520 | -6,75% | 40,03% | US$1.016.645 | - | 18.418.931 BCA |
| 2106 |  Voxies VOXEL | US$0,003994 | 0,33% | -6,14% | US$1.016.474 | US$6.665,77 | 254.486.481 VOXEL |
| 2107 |  Clore.ai CLORE | US$0,001597 | 2,50% | -20,96% | US$1.015.052 | US$81.625,99 | 635.715.821 CLORE |
| 2108 |  Defactor REAL | US$0,003781 | 0,04% | -5,70% | US$1.013.181 | US$18,38 | 267.951.335 REAL |
| 2109 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2110 |  Salesforce Tokenized Stock (Ondo) CRMon | US$231,01 | -3,56% | -5,03% | US$1.009.947 | US$1.207.926 | 4.372 CRMon |
| 2111 |  TrueFi TRU | US$0,0008084 | 0,97% | -5,72% | US$1.005.299 | US$1.409,67 | 1.243.576.171 TRU |
| 2112 |  Arianee ARIA20 | US$0,009345 | 0,00% | -5,52% | US$1.004.760 | - | 107.521.813 ARIA20 |
| 2113 |  The White Whale WHITEWHALE | US$0,001004 | 7,81% | -15,12% | US$1.003.966 | US$38.527,00 | 999.822.578 WHITEWHALE |
| 2114 |  catwifmask MASK | US$0,001004 | -0,04% | 3,23% | US$1.003.709 | US$55.805,10 | 999.771.729 MASK |
| 2115 |  TOP AI Network TOP | US$0,00006959 | 0,27% | 0,08% | US$1.002.165 | US$250.051 | 14.400.583.004 TOP |
| 2116 |  Western Digital tokenized stock (xStock) WDCx | US$384,59 | 1,69% | 2,84% | US$997.038 | US$95.761,70 | 2.592 WDCx |
| 2117 |  Neon EVM NEON | US$0,004159 | -4,88% | -18,31% | US$996.025 | US$106.583 | 239.465.527 NEON |
| 2118 |  DRX Token DRX | US$0,001489 | -0,63% | 10,37% | US$988.536 | US$19.805,32 | 664.002.145 DRX |
| 2119 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009871 | -0,89% | 19,89% | US$987.117 | US$50.682,92 | 1.000.000.000 BNBCAT |
| 2120 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$465,87 | -1,06% | -0,32% | US$984.937 | US$1.581,91 | 2.114 SPGIon |
| 2121 |  Coinweb CWEB | US$0,0003940 | -5,86% | -32,16% | US$984.253 | US$24.237,00 | 2.497.868.078 CWEB |
| 2122 |  STAT STAT | US$0,01106 | -1,88% | -1,42% | US$983.790 | US$35.962,18 | 88.918.328 STAT |
| 2123 |  BitCore BTX | US$0,04921 | -18,21% | -5,66% | US$983.368 | - | 19.984.894 BTX |
| 2124 |  MAGA (magamemecoin.com) TRUMP | US$0,02218 | 0,75% | -6,08% | US$975.663 | US$797,99 | 43.997.357 TRUMP |
| 2125 |  Beam BEAM | US$0,006466 | 3,03% | -12,63% | US$974.747 | US$48.414,11 | 150.753.560 BEAM |
| 2126 |  OciCat OCICAT | - | -1,13% | -3,59% | US$972.546 | US$2.273,10 | 318.294.365.510.556 OCICAT |
| 2127 |  Paypal Tokenized bStocks PYPLB | US$56,39 | 0,94% | -0,93% | US$970.237 | US$1.972.073 | 17.206 PYPLB |
| 2128 |  v.systems VSYS | US$0,0002529 | -0,19% | 0,67% | US$965.149 | US$432.481 | 3.816.288.235 VSYS |
| 2129 |  Luckycoin LKY | US$0,05017 | 7,33% | -12,99% | US$963.590 | US$3.410,78 | 19.204.751 LKY |
| 2130 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$217,48 | -1,03% | -7,16% | US$961.532 | US$382.270 | 4.421 BE |
| 2131 |  Somnium Space Cubes CUBE | US$0,07680 | 16,86% | 7,81% | US$960.000 | US$50,02 | 12.500.000 CUBE |
| 2132 |  一 (USD1_ONE) 一 | US$0,0009599 | 1,67% | 0,78% | US$959.916 | US$46,24 | 1.000.000.000 一 |
| 2133 |  Wrapped Conflux WCFX | US$0,04820 | 0,28% | -12,52% | US$957.496 | US$9.042,60 | 19.864.173 WCFX |
| 2134 |  Corning Tokenized Stock (Ondo) GLWon | US$128,69 | 2,05% | -3,59% | US$956.613 | US$285.655 | 7.433 GLWon |
| 2135 |  OpenChat CHAT | US$0,03193 | 2,95% | 16,93% | US$956.146 | US$7.831,91 | 29.948.057 CHAT |
| 2136 |  XL1 XL1 | US$0,0001665 | -1,42% | -7,49% | US$955.275 | US$15.264,14 | 5.739.235.943 XL1 |
| 2137 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$217,84 | -0,78% | -7,28% | US$954.483 | US$807.087 | 4.382 BEon |
| 2138 |  Cream Finance CREAM | US$0,5106 | 76,10% | -2,45% | US$947.417 | US$16,65 | 1.855.659 CREAM |
| 2139 |  Uber Tokenized Stock (Ondo) UBERon | US$65,05 | -0,95% | -3,88% | US$944.072 | US$1.765.358 | 14.514 UBERon |
| 2140 |  Oracle Tokenized Stock (Reality) rORCL | US$140,60 | 7,17% | 10,03% | US$941.310 | US$74.614,84 | 6.695 rORCL |
| 2141 |  XDB CHAIN XDB | US$0,00005456 | -8,68% | -14,21% | US$938.349 | US$84.454,99 | 17.197.670.082 XDB |
| 2142 |  Italian National Football Team Fan Token ITA | US$0,06739 | 40,06% | 11,92% | US$936.854 | US$18.185,33 | 13.902.402 ITA |
| 2143 |  Petro Penguins PENGO | US$0,0009356 | 14,39% | 68,60% | US$935.577 | US$53.470,98 | 999.994.907 PENGO |
| 2144 |  Venus BCH vBCH | US$6,06 | -2,49% | 0,95% | US$935.168 | - | 154.392 vBCH |
| 2145 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,29 | 8,69% | 7,63% | US$934.594 | US$693.226 | 30.858 CMGon |
| 2146 |  Fluence Energy Tokenized bStocks FLNCB | US$6,07 | 0,24% | 2,28% | US$933.047 | US$2.028.212 | 153.776 FLNCB |
| 2147 |  Humanode HMND | US$0,003248 | 24,37% | 6,40% | US$928.851 | US$195.941 | 286.001.932 HMND |
| 2148 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,63 | 0,52% | 2,12% | US$924.611 | US$10.475,13 | 22.210 ASTSx |
| 2149 |  VAIOT VAI | US$0,002331 | -6,95% | -12,69% | US$924.483 | US$18.259,87 | 396.600.000 VAI |
| 2150 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$514,89 | 1,66% | 2,14% | US$923.840 | US$243.337 | 1.794 SOXXon |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.