Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stool Prisondente JAILSTOOL | US$0,001125 | 1,00% | -1,64% | US$1.124.372 | US$1.059,39 | 999.668.496 JAILSTOOL |
| 2052 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$60,66 | 1,94% | 0,80% | US$1.123.161 | US$1.263.692 | 18.516 CRWVon |
| 2053 |  Coca-Cola tokenized stock (xStock) KOX | US$94,25 | 0,43% | 0,71% | US$1.122.668 | US$198.490 | 11.912 KOX |
| 2054 |  Argentine Football Association Fan Token ARG | US$0,05937 | 0,60% | -5,83% | US$1.115.974 | US$119.605 | 18.797.467 ARG |
| 2055 |  International Business Machines tokenized stock (xStock) IBMX | US$249,67 | -0,05% | 3,81% | US$1.111.772 | US$15.725,15 | 4.453 IBMX |
| 2056 |  WUFFI WUF | US$0,00000001000 | 0,40% | -9,50% | US$1.107.218 | US$1,55 | 82.554.229.440.292 WUF |
| 2057 |  IMGN Labs IMGN | US$0,001297 | 0,45% | -27,89% | US$1.103.534 | US$45,46 | 850.521.771 IMGN |
| 2058 |  Torch of Liberty LIBERTY | US$0,001099 | 0,04% | 0,38% | US$1.099.348 | US$95,93 | 1.000.000.000 LIBERTY |
| 2059 |  ASML Tokenized bStocks ASMLB | US$1.635,70 | -0,03% | -0,88% | US$1.099.131 | US$1.145.780 | 672 ASMLB |
| 2060 |  ALTAVA TAVA | US$0,001579 | -1,39% | -2,25% | US$1.098.548 | US$51.872,00 | 695.877.944 TAVA |
| 2061 |  Acet ACT | US$0,0008661 | -3,02% | -7,06% | US$1.089.576 | US$12,38 | 1.258.035.045 ACT |
| 2062 |  Hoppy (hoppy.vip) HOPPY | US$0,000002590 | -0,17% | -5,82% | US$1.089.410 | US$25.321,54 | 420.690.000.000 HOPPY |
| 2063 |  Dell Tokenized bStocks DELLB | US$483,66 | -4,14% | 1,43% | US$1.086.634 | US$2.219.162 | 2.247 DELLB |
| 2064 |  Sportbet.one Token SBET | US$0,008585 | -0,05% | 0,80% | US$1.082.692 | US$82.969,08 | 126.120.568 SBET |
| 2065 |  Bitcoin 2 BTC2 | US$0,05854 | 0,04% | -0,36% | US$1.082.175 | US$10.478,25 | 18.485.259 BTC2 |
| 2066 |  Metacade MCADE | US$0,0006683 | 2,48% | -5,44% | US$1.080.771 | US$44.246,79 | 1.617.132.095 MCADE |
| 2067 |  SIGMA SIGMA | US$0,001200 | 2,02% | -8,63% | US$1.080.002 | US$9.949,52 | 899.849.203 SIGMA |
| 2068 |  Roaring Kitty ROAR | US$0,001079 | -10,34% | -22,26% | US$1.078.923 | US$330.086 | 1.000.000.000 ROAR |
| 2069 |  Phantasma SOUL | US$0,008680 | -2,00% | -15,84% | US$1.077.430 | US$20.689,12 | 124.129.198 SOUL |
| 2070 |  Karate Combat KARATE | US$0,00001614 | -1,37% | -18,43% | US$1.075.916 | - | 66.649.473.128 KARATE |
| 2071 |  Vader VADER | US$0,001076 | 2,30% | -3,14% | US$1.072.401 | US$1.864,77 | 996.739.513 VADER |
| 2072 |  Gems GEMS | US$0,001790 | 0,14% | -22,07% | US$1.072.037 | US$98.175,59 | 598.865.211 GEMS |
| 2073 |  Disney Tokenized Stock (Ondo) DISon | US$110,72 | 0,10% | -1,54% | US$1.070.037 | US$250.224 | 9.664 DISon |
| 2074 |  Ctomorrow Platform CTP | US$0,0006555 | -0,61% | -1,55% | US$1.068.791 | US$86.582,08 | 1.630.612.955 CTP |
| 2075 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.366,58 | 4,60% | 0,86% | US$1.067.817 | US$13.715.285 | 781 SNDKc |
| 2076 |  CatSlap SLAP | US$0,0002440 | 1,15% | -3,16% | US$1.066.357 | US$139,90 | 4.370.972.477 SLAP |
| 2077 |  Vertical AI VERTAI | US$0,01065 | 5,64% | -10,32% | US$1.064.928 | - | 100.000.000 VERTAI |
| 2078 |  GhostwareOS GHOST | US$0,001064 | 6,04% | -3,75% | US$1.064.293 | US$4.065,08 | 999.981.104 GHOST |
| 2079 |  HashAI HASHAI | US$0,00001258 | -2,96% | -14,88% | US$1.064.230 | US$27.831,51 | 84.564.818.695 HASHAI |
| 2080 |  Mayflower AI MAY | US$0,002449 | -3,05% | -8,34% | US$1.061.414 | US$19.987,55 | 433.342.222 MAY |
| 2081 |  Scallop SCA | US$0,006015 | 0,42% | -11,45% | US$1.058.079 | US$22.959,71 | 175.908.854 SCA |
| 2082 |  Samoyedcoin SAMO | US$0,0002892 | 0,45% | -9,86% | US$1.057.678 | US$2.189,17 | 3.657.134.467 SAMO |
| 2083 |  Dejitaru Tsuka TSUKA | US$0,001057 | 0,71% | 1,69% | US$1.056.622 | - | 1.000.000.000 TSUKA |
| 2084 |  Tron Bull BULL | US$0,001109 | 1,37% | 0,90% | US$1.054.250 | - | 950.275.472 BULL |
| 2085 |  Hosico HOSICO | US$0,001052 | 1,43% | -5,35% | US$1.051.403 | - | 999.878.178 HOSICO |
| 2086 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 2,20% | US$1.048.325 | - | 14.970 INCEon |
| 2087 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2088 |  Axiome AXM | US$0,001089 | -2,37% | -19,73% | US$1.041.693 | US$24.451,51 | 956.734.596 AXM |
| 2089 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$996,48 | 15,61% | 19,49% | US$1.040.951 | US$675.324 | 1.045 LITEon |
| 2090 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,47 | -0,10% | 3,10% | US$1.040.757 | US$21.547,76 | 25.094 rASTS |
| 2091 |  DogBull DOGO | US$0,001029 | 0,00% | -2,82% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2092 |  fanC FANC | US$0,0005263 | -1,53% | -6,23% | US$1.035.083 | US$199.931 | 1.966.632.487 FANC |
| 2093 |  Boeing Tokenized Stock (Ondo) BAon | US$166,80 | -0,45% | -12,93% | US$1.033.818 | US$896.826 | 6.198 BAon |
| 2094 |  Portal To Bitcoin PTB | US$0,0001266 | -25,81% | -80,46% | US$1.033.451 | US$2.840.053 | 8.165.621.793 PTB |
| 2095 |  Baidu Tokenized Stock (Ondo) BIDUon | US$78,81 | 0,12% | 0,38% | US$1.032.540 | US$1.220.667 | 13.101 BIDUon |
| 2096 |  401jK 401JK | US$0,001031 | 3,29% | -4,79% | US$1.030.729 | US$25.669,97 | 1.000.000.000 401JK |
| 2097 |  JMPT Rewards JMPT | US$0,5420 | 1,15% | -0,28% | US$1.026.450 | US$4.471,57 | 1.893.990 JMPT |
| 2098 |  Neutrino Index XTN | US$0,01973 | 0,26% | 0,55% | US$1.025.712 | - | 51.980.734 XTN |
| 2099 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,60 | -2,48% | -2,19% | US$1.025.629 | US$105.243 | 43.454 BOT |
| 2100 |  Chickencoin CHKN | US$0,00000002000 | 0,15% | -5,99% | US$1.024.574 | - | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.