Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Goldman Sachs Tokenized bStocks GSB | US$921,20 | 1,28% | 2,71% | US$923.097 | US$1.271.546 | 1.002 GSB |
| 2152 |  Shiba Predator QOM | - | 0,49% | -4,34% | US$921.509 | - | 599.886.333.333.333 QOM |
| 2153 |  IBM Tokenized bStocks IBMB | US$248,38 | -0,13% | 3,82% | US$920.280 | US$946.996 | 3.705 IBMB |
| 2154 |  Banano BAN | US$0,0005671 | 17,89% | 10,48% | US$920.173 | US$618,50 | 1.622.680.301 BAN |
| 2155 |  ShareToken SHR | US$0,0002539 | -0,99% | 6,89% | US$917.666 | US$32.890,15 | 3.614.438.089 SHR |
| 2156 |  Adobe Tokenized bStocks ADBEB | US$241,21 | -2,52% | -5,04% | US$916.512 | US$421.134 | 3.800 ADBEB |
| 2157 |  Troll (troll.run) TROLL | - | -2,96% | -8,88% | US$915.193 | US$3.195,07 | 960.420.000.000.000 TROLL |
| 2158 |  POOH POOH | - | -0,95% | -15,95% | US$914.211 | - | 420.690.000.000.000 POOH |
| 2159 |  Eaton Tokenized Stock (Ondo) ETNon | US$393,19 | 1,63% | 0,23% | US$912.144 | US$290.438 | 2.320 ETNon |
| 2160 |  DFI.Money YFII | US$23,61 | -3,17% | -6,38% | US$911.432 | US$4.981,74 | 38.596 YFII |
| 2161 |  Portugal National Team Fan Token POR | US$0,06620 | -0,45% | -4,77% | US$908.045 | US$115.855 | 13.716.183 POR |
| 2162 |  Nestree EGG | US$0,0003022 | 0,35% | -5,30% | US$904.908 | US$107.497 | 2.994.880.474 EGG |
| 2163 |  Shrapnel SHRAP | US$0,0003116 | 11,48% | 6,17% | US$904.838 | US$90,33 | 2.904.041.892 SHRAP |
| 2164 |  American Express Tokenized Stock (Ondo) AXPon | US$320,44 | 0,29% | -1,68% | US$901.573 | US$240.555 | 2.814 AXPon |
| 2165 |  The Ar.io Network ARIO | US$0,001259 | 0,10% | -25,37% | US$897.228 | - | 712.440.213 ARIO |
| 2166 |  Garlicoin GRLC | US$0,01300 | 8,18% | 10,46% | US$895.851 | - | 68.915.368 GRLC |
| 2167 |  Magpie MGP | US$0,001552 | 1,42% | -3,58% | US$892.945 | US$6.255,09 | 575.254.780 MGP |
| 2168 |  XDAG XDAG | US$0,0006963 | 3,60% | 1,59% | US$892.263 | US$59.990,46 | 1.281.403.840 XDAG |
| 2169 |  4EVERLAND 4EVER | US$0,0002589 | 0,60% | -3,28% | US$885.189 | US$5.652,91 | 3.419.270.834 4EVER |
| 2170 |  WELF WELF | US$0,06992 | -4,06% | 0,26% | US$885.116 | US$43.689,42 | 12.659.780 WELF |
| 2171 |  Hooked Protocol HOOK | US$0,002446 | -13,09% | -27,47% | US$883.684 | US$306.507 | 361.249.224 HOOK |
| 2172 |  cheqd CHEQ | US$0,001374 | -0,91% | -4,21% | US$882.681 | US$147.605 | 642.492.815 CHEQ |
| 2173 |  AirSwap AST | US$0,005036 | -1,68% | -8,09% | US$878.679 | US$11.655,04 | 174.479.533 AST |
| 2174 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,06 | 3,67% | -1,46% | US$878.054 | US$19.970,53 | 25.044 SMCIx |
| 2175 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$401,66 | -1,49% | 7,37% | US$876.328 | US$484.692 | 2.182 WTSLAX |
| 2176 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,17 | 0,70% | 2,74% | US$875.307 | US$1.244.315 | 276.409 CYPHB |
| 2177 |  YooShi YOOSHI | - | 1,54% | 0,82% | US$870.730 | - | 363.190.063.319.798 YOOSHI |
| 2178 |  Shark Cat SC | US$0,0008793 | 1,21% | -7,64% | US$870.383 | US$1.103,44 | 989.895.519 SC |
| 2179 |  Base Protocol BASE | US$1,80 | 1,07% | 9,76% | US$866.863 | - | 480.680 BASE |
| 2180 |  LIBRA LIBRA | US$0,002885 | 11,28% | 13,63% | US$865.555 | - | 299.982.986 LIBRA |
| 2181 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 7,90% | US$865.408 | - | 41.556 AIPon |
| 2182 |  WHY WHY | - | 1,06% | 2,17% | US$863.488 | US$599,19 | 420.000.000.000.000 WHY |
| 2183 |  Chevron tokenized stock (xStock) CVXX | US$232,85 | 0,68% | 1,63% | US$863.345 | US$510,11 | 3.708 CVXX |
| 2184 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,13 | 1,29% | -4,29% | US$859.719 | US$1.775.193 | 5.113 SHOPon |
| 2185 |  W Coin WCO | US$0,0001316 | -0,95% | -7,67% | US$857.210 | US$937,19 | 6.516.031.311 WCO |
| 2186 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$486,41 | -3,44% | 1,36% | US$857.174 | US$282.106 | 1.762 DELLon |
| 2187 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,61 | -1,40% | -4,56% | US$856.833 | US$1.842.409 | 3.532 ADBEon |
| 2188 |  KOMPETE KOMPETE | US$0,001139 | 0,76% | -6,03% | US$855.299 | - | 750.874.987 KOMPETE |
| 2189 |  HeroesTD HTD | US$0,001878 | 0,00% | 0,15% | US$854.838 | - | 455.285.564 HTD |
| 2190 |  Reservoir DAM | US$0,003194 | -6,04% | -3,58% | US$854.419 | US$5.523,61 | 267.544.561 DAM |
| 2191 |  Pepes Dog ZEUS | - | -4,52% | -16,43% | US$853.991 | US$24.799,75 | 420.690.000.000.000 ZEUS |
| 2192 |  Hatom HTM | US$0,05118 | 1,49% | 14,80% | US$852.959 | US$241,66 | 16.667.457 HTM |
| 2193 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,16 | 0,00% | 0,74% | US$851.569 | - | 18.855 HYDBon |
| 2194 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$68,64 | 1,02% | 1,26% | US$847.407 | US$9.017,14 | 12.346 XLEX |
| 2195 |  Eli Lilly Tokenized bStocks LLYB | US$1.306,80 | 2,02% | 2,80% | US$844.826 | US$1.186.200 | 646 LLYB |
| 2196 |  DAR Open Network D | US$0,001132 | -16,47% | -3,35% | US$841.767 | US$2.357.941 | 743.519.458 D |
| 2197 |  Areum AREA | US$0,007102 | -0,68% | 0,26% | US$837.062 | US$1.921,71 | 117.860.866 AREA |
| 2198 |  OmniFlix Network FLIX | US$0,003326 | -6,38% | 2,69% | US$834.100 | - | 250.758.585 FLIX |
| 2199 |  RealBriefly REAL | US$0,001257 | 10,43% | 5,66% | US$833.900 | US$125.582 | 663.499.570 REAL |
| 2200 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008308 | 4,20% | -7,10% | US$830.774 | US$3.170,90 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.