Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UnitedHealth tokenized stock (xStock) UNHX | US$412,98 | -0,53% | -0,43% | US$609.405 | US$83.150,76 | 1.476 UNHX |
| 2352 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$273,73 | 1,97% | 5,93% | US$608.512 | US$25.781,71 | 2.223 JNJX |
| 2353 |  OFFICIAL K-POP KPOP | US$0,00009351 | -0,42% | -6,70% | US$606.360 | - | 6.484.200.010 KPOP |
| 2354 |  Infrared IR | US$0,002934 | -1,60% | -10,84% | US$601.503 | US$67.953,22 | 205.000.000 IR |
| 2355 |  Aerobud AEROBUD | US$0,0006190 | -0,62% | -5,52% | US$600.472 | - | 970.000.000 AEROBUD |
| 2356 |  xMoney XMN | US$0,0005980 | 89,55% | 48,14% | US$598.374 | US$1.800.440 | 1.000.559.129 XMN |
| 2357 |  Abyss ABYSS | US$0,002609 | 0,45% | -4,01% | US$597.553 | - | 229.003.739 ABYSS |
| 2358 |  Salesforce tokenized stock (xStock) CRMX | US$242,73 | 0,00% | 0,42% | US$597.351 | US$255,00 | 2.461 CRMX |
| 2359 |  PirateCash PIRATE | US$0,02192 | -0,90% | -0,81% | US$595.425 | US$160.279 | 27.163.339 PIRATE |
| 2360 |  Blocksquare Token BST | US$0,009678 | -4,11% | -12,90% | US$594.919 | US$28.469,44 | 61.474.324 BST |
| 2361 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,77 | -0,01% | -0,07% | US$592.285 | US$4.837,31 | 1.556 VTIon |
| 2362 |  Wendy's Tokenized bStocks WENB | US$7,04 | 14,75% | 11,97% | US$591.272 | US$2.446.670 | 84.016 WENB |
| 2363 |  Amazon Tokenized Stock (Reality) rAMZN | US$252,71 | -0,30% | -3,05% | US$590.842 | US$11.508,32 | 2.338 rAMZN |
| 2364 |  Apple Tokenized Stock (Reality) rAAPL | US$345,11 | -0,46% | 0,47% | US$590.386 | US$17.700,17 | 1.711 rAAPL |
| 2365 |  MAGA (maga-hat.vip) MAGA | US$0,000001510 | 2,50% | -6,18% | US$589.995 | - | 390.258.895.840 MAGA |
| 2366 |  Dell Tokenized Stock (Robinhood) DELL | US$482,71 | -4,71% | 1,24% | US$589.175 | US$97.024,86 | 1.221 DELL |
| 2367 |  Lit Protocol LITKEY | US$0,002669 | -3,29% | -6,23% | US$587.276 | - | 220.000.000 LITKEY |
| 2368 |  币安Holder BNBHOLDER | US$0,0005867 | 5,01% | 1,38% | US$586.707 | US$133.327 | 1.000.000.000 BNBHOLDER |
| 2369 |  GPUnet GPU | US$0,05763 | -0,07% | -5,68% | US$586.087 | - | 10.169.187 GPU |
| 2370 |  Boss Token BOSS | - | 0,31% | 0,73% | US$584.898 | - | 394.586.582.073.788 BOSS |
| 2371 |  GOUT GOUT | US$0,000007210 | 0,01% | -1,24% | US$584.734 | - | 81.090.973.806 GOUT |
| 2372 |  Ciena Tokenized Stock (Ondo) CIENon | US$358,60 | 2,98% | 0,86% | US$584.090 | US$275.357 | 1.629 CIENon |
| 2373 |  HyperCycle HYPC | US$0,003757 | 0,95% | -7,44% | US$582.836 | - | 155.122.742 HYPC |
| 2374 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2375 |  Flixxo FLIXX | US$0,006903 | -20,07% | -23,98% | US$582.063 | US$0,01000 | 84.323.675 FLIXX |
| 2376 |  RSS3 RSS3 | US$0,0006245 | -3,76% | -13,06% | US$580.558 | US$62.901,93 | 929.619.421 RSS3 |
| 2377 |  META FINANCIAL AI MEFAI | US$0,001002 | -10,42% | -15,49% | US$579.396 | US$41.996,20 | 578.177.633 MEFAI |
| 2378 |  Ankr Staked BNB ankrBNB | US$837,75 | 2,67% | 0,93% | US$578.142 | US$51,34 | 690 ankrBNB |
| 2379 |  Spotify Tokenized Stock (Ondo) SPOTon | US$538,31 | -3,11% | 3,04% | US$578.050 | US$900.894 | 1.074 SPOTon |
| 2380 |  Credefi CREDI | US$0,0007677 | 2,92% | 0,21% | US$574.709 | US$15.320,49 | 748.573.880 CREDI |
| 2381 |  The Root Network ROOT | US$0,0001483 | -0,87% | -12,57% | US$574.275 | US$23.571,01 | 3.872.651.753 ROOT |
| 2382 |  Anome ANOME | US$0,01913 | -0,27% | 14,51% | US$574.005 | US$277.947 | 30.000.000 ANOME |
| 2383 |  Solama SOLAMA | US$0,0008731 | 0,72% | -0,13% | US$570.889 | US$31.335,43 | 653.868.075 SOLAMA |
| 2384 |  ISLAND Token ISLAND | US$0,002968 | -11,87% | -23,24% | US$569.401 | US$10.109,83 | 191.826.590 ISLAND |
| 2385 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,98 | 0,00% | 0,58% | US$569.190 | - | 15.819 USHYon |
| 2386 |  Ai Xovia AIX | US$0,1569 | 2,07% | -3,71% | US$568.557 | US$616,40 | 3.623.555 AIX |
| 2387 |  PsyopAnime PSYOPANIME | US$0,0005677 | 13,22% | 8,40% | US$567.660 | US$69.556,34 | 999.984.906 PSYOPANIME |
| 2388 |  Western Digital Tokenized Stock (Ondo) WDCon | US$386,03 | 2,68% | 2,96% | US$567.636 | US$661.116 | 1.470 WDCon |
| 2389 |  Fric FRIC | US$0,0005665 | 1,18% | -6,63% | US$566.462 | - | 999.992.771 FRIC |
| 2390 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,33 | 0,36% | -2,75% | US$565.224 | US$9,39 | 4.987 NEMon |
| 2391 |  Eternal AI EAI | US$0,001771 | 0,00% | -6,50% | US$563.981 | - | 318.470.000 EAI |
| 2392 |  BeB BEB1M | US$0,0005621 | 0,88% | -6,55% | US$561.948 | US$5.057,20 | 999.720.801 BEB1M |
| 2393 |  PointPay PXP | US$0,01859 | -1,93% | -4,60% | US$557.721 | US$91.758,20 | 30.000.000 PXP |
| 2394 |  Ondas tokenized stock (xStock) ONDSx | US$6,79 | 1,87% | 9,03% | US$557.003 | US$6.173,89 | 82.087 ONDSx |
| 2395 |  Persistence One XPRT | US$0,002602 | 14,26% | -36,64% | US$555.257 | US$14.125,16 | 213.368.953 XPRT |
| 2396 |  Forward Industries Tokenized bStocks FWDIB | US$7,15 | 3,92% | -4,04% | US$553.914 | US$1.334.434 | 77.449 FWDIB |
| 2397 |  老子 老子 | US$0,0005529 | 1,57% | -14,63% | US$552.853 | US$1.201.194 | 1.000.000.000 老子 |
| 2398 |  Zenon ZNN | US$0,08728 | -0,42% | -56,14% | US$552.555 | - | 6.330.750 ZNN |
| 2399 |  GAIMIN GMRX | US$0,000008930 | -0,12% | -1,89% | US$552.257 | US$1.099,13 | 61.857.219.904 GMRX |
| 2400 |  Skey Network SKEY | US$0,0009949 | 0,55% | -24,75% | US$551.181 | US$150.941 | 553.987.884 SKEY |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.