Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hemule HEMULE | US$0,0004220 | 1,55% | -7,28% | US$413.573 | - | 979.998.588 HEMULE |
| 2552 |  Shadow Exchange SHADOW | US$1,14 | 9,87% | -21,80% | US$411.676 | US$23.487,58 | 362.660 SHADOW |
| 2553 |  Real World Services RWS | US$0,006922 | -3,33% | -13,94% | US$411.566 | US$11.312,23 | 59.454.893 RWS |
| 2554 |  TenUp TUP | US$0,003906 | 3,46% | 0,75% | US$411.547 | US$658,98 | 105.371.800 TUP |
| 2555 |  NULS NULS | US$0,003596 | 0,03% | -0,02% | US$410.868 | - | 114.245.635 NULS |
| 2556 |  AS Monaco Fan Token ASM | US$0,05790 | -0,05% | -6,47% | US$408.401 | US$230.271 | 7.053.937 ASM |
| 2557 |  Mongodb Tokenized bStocks MDBB | US$382,31 | -1,86% | -1,19% | US$408.277 | US$1.128.070 | 1.068 MDBB |
| 2558 |  Chihuahua HUAHUA | US$0,000004360 | -13,10% | -2,68% | US$408.155 | - | 93.550.000.000 HUAHUA |
| 2559 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,81 | 0,78% | -0,21% | US$407.857 | US$13.649,54 | 12.062 BOTZon |
| 2560 |  Visa tokenized stock (xStock) VX | US$406,14 | 2,35% | -0,81% | US$407.648 | US$27.919,60 | 1.004 VX |
| 2561 |  Stella ALPHA | US$0,0004221 | -2,47% | -5,85% | US$405.647 | US$1.404,48 | 961.000.000 ALPHA |
| 2562 |  Alphakek AI AIKEK | US$0,001704 | -5,18% | -13,15% | US$404.486 | - | 237.319.317 AIKEK |
| 2563 |  Smoking Chicken Fish SCF | US$0,0004039 | 1,06% | -6,46% | US$403.889 | US$786,82 | 999.910.648 SCF |
| 2564 |  Hive Intelligence HINT | US$0,0008750 | 1,07% | -2,52% | US$402.806 | US$134.721 | 460.375.000 HINT |
| 2565 |  END END | US$0,003060 | 0,00% | -6,85% | US$401.775 | - | 131.316.551 END |
| 2566 |  Nexera NXRA | US$0,0003215 | 3,38% | -22,40% | US$400.556 | - | 1.245.985.541 NXRA |
| 2567 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,21 | -1,98% | 0,41% | US$399.838 | US$94.893,16 | 39.147 USAR |
| 2568 |  Echo Protocol ECHO | US$0,001129 | -10,29% | -53,47% | US$398.039 | US$20.996,87 | 352.620.000 ECHO |
| 2569 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2570 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,61 | -2,50% | -3,12% | US$393.305 | US$90.469,11 | 14.780 rOKLO |
| 2571 |  JetTon Games JETTON | US$0,01782 | -1,02% | -3,69% | US$392.475 | US$63.357,67 | 22.021.787 JETTON |
| 2572 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,94 | 3,25% | 4,80% | US$391.505 | US$20,36 | 15.095 WOLFon |
| 2573 |  Hewlett Packard Tokenized bStocks HPEB | US$58,87 | -3,80% | 3,01% | US$391.369 | US$1.327.572 | 6.648 HPEB |
| 2574 |  Nokia Oyj (Backpack) NOK | US$9,28 | 5,51% | 1,07% | US$390.041 | US$2.505,61 | 42.037 NOK |
| 2575 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2576 |  Akita (new) AKITA | US$0,01148 | -0,15% | -4,38% | US$388.851 | US$20.336,40 | 33.883.467 AKITA |
| 2577 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$36,57 | 1,01% | 3,24% | US$388.690 | US$248.805 | 10.628 URAon |
| 2578 |  LimoCoin Swap LMCSWAP | US$0,0003288 | 35,57% | -9,54% | US$386.734 | US$1.425,98 | 1.176.334.041 LMCSWAP |
| 2579 |  Any Inu AI | US$0,0000009200 | 0,46% | 0,39% | US$386.472 | US$1.783,26 | 420.346.375.474 AI |
| 2580 |  Billy BILLY | US$0,0004121 | 0,07% | -5,60% | US$385.807 | - | 936.137.657 BILLY |
| 2581 |  Venus DOT vDOT | US$0,02315 | 0,90% | -11,65% | US$385.508 | - | 16.649.243 vDOT |
| 2582 |  Real Smurf Cat SMURFCAT | US$0,000004100 | 0,42% | -5,80% | US$385.042 | - | 93.809.000.000 SMURFCAT |
| 2583 |  1 coin can change your life 1 | US$0,0003833 | -8,22% | -10,19% | US$382.866 | US$354.287 | 998.830.705 1 |
| 2584 |  KIRA KEX | US$0,001862 | 1,42% | -10,41% | US$382.688 | - | 205.566.066 KEX |
| 2585 |  Bending Spoons Tokenized bStocks BSPB | US$46,35 | 0,00% | 0,00% | US$382.405 | US$28.921,02 | 8.250 BSPB |
| 2586 |  Happy Cat HAPPY | US$0,0001145 | 4,40% | -1,22% | US$381.574 | US$41.517,31 | 3.333.174.669 HAPPY |
| 2587 |  Shiro Neko SHIRO | - | 11,88% | -2,32% | US$381.505 | US$11.041,25 | 755.466.226.667.248 SHIRO |
| 2588 |  TMX TMX | US$0,7363 | 1,96% | 0,99% | US$381.276 | - | 517.857 TMX |
| 2589 |  Portuma POR | US$0,0001005 | -8,94% | -24,49% | US$380.324 | US$77.705,11 | 3.784.748.038 POR |
| 2590 |  MILLI MILLI | US$0,000001440 | 0,20% | 5,42% | US$379.893 | US$30.604,21 | 263.000.052.729 MILLI |
| 2591 |  Buckazoids Buckazoids | US$0,0003795 | 2,70% | -5,64% | US$379.439 | US$25.614,75 | 999.893.175 Buckazoids |
| 2592 |  Everest ID | US$0,003251 | 0,00% | -15,58% | US$379.357 | - | 116.700.000 ID |
| 2593 |  HahaYes RIZO | US$0,0000009000 | 1,03% | -10,89% | US$378.611 | - | 420.623.004.868 RIZO |
| 2594 |  Levana Protocol LVN | US$0,0004713 | -2,77% | -8,62% | US$378.488 | - | 803.015.394 LVN |
| 2595 |  Creditlink CDL | US$0,001849 | -1,57% | -5,62% | US$378.340 | US$25.711,04 | 204.595.405 CDL |
| 2596 |  GTETH GTETH | US$2.355,74 | 0,23% | -4,66% | US$376.424 | US$33.122,94 | 160 GTETH |
| 2597 |  Axol AXOL | US$0,0003757 | 7,39% | -2,92% | US$375.720 | - | 1.000.000.000 AXOL |
| 2598 |  MSQUARE GLOBAL MSQ | US$0,06263 | 0,92% | -13,94% | US$375.134 | US$4.512,83 | 5.990.103 MSQ |
| 2599 |  SANTAHOOD SANTACOIN | US$0,0004383 | 13,49% | 10,43% | US$374.001 | US$189.708 | 853.384.246 SANTACOIN |
| 2600 |  Swarm Markets SMT | US$0,004033 | -11,62% | -0,14% | US$373.484 | US$0,6500 | 92.605.199 SMT |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.