Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2652 |  Goldman Sachs tokenized stock (xStock) GSX | US$912,23 | -0,16% | 3,76% | US$336.769 | US$361,11 | 369 GSX |
| 2653 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,83 | -0,93% | 1,62% | US$334.784 | US$27.588,55 | 2.135 PGX |
| 2654 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,20 | 4,11% | 1,69% | US$334.763 | US$423.904 | 23.578 RIOTon |
| 2655 |  Make Aliens Great Again MAGA | US$0,0003409 | 1,83% | 4,82% | US$333.515 | US$27.494,64 | 978.225.290 MAGA |
| 2656 |  Netflix Tokenized Stock (Ondo) NFLXon | US$237,40 | 3,73% | -25,33% | US$333.271 | US$1.971.778 | 1.404 NFLXon |
| 2657 |  Football World Community FWC | - | 2,01% | -0,23% | US$333.088 | US$38.165,09 | 42.259.695.518.342.000 FWC |
| 2658 |  Nodepay NC | US$0,0007905 | 3,90% | -25,19% | US$333.049 | US$87.360,13 | 421.299.930 NC |
| 2659 |  MultiVAC MTV | US$0,00009278 | -0,09% | -0,82% | US$332.827 | US$34.756,74 | 3.587.369.426 MTV |
| 2660 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$293,97 | -9,01% | -11,96% | US$332.138 | US$489.746 | 1.130 WGOOGLX |
| 2661 |  Kromatika KROM | US$0,004134 | 0,00% | -7,62% | US$331.865 | - | 80.280.675 KROM |
| 2662 |  zkRace ZERC | US$0,002761 | 1,56% | 1,45% | US$331.323 | - | 120.000.000 ZERC |
| 2663 |  Nobody Sausage NOBODY | US$0,0003534 | 0,35% | -17,89% | US$330.837 | US$12.131,34 | 936.066.324 NOBODY |
| 2664 |  Plugin Decentralized Oracle PLI | US$0,002184 | -3,28% | -40,15% | US$330.618 | US$15.920,83 | 151.365.659 PLI |
| 2665 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,06 | 0,00% | 0,00% | US$330.598 | US$764.043 | 41.024 SKDDB |
| 2666 |  TRVL (Dtravel) TRVL | US$0,0007932 | 1,14% | -16,24% | US$330.465 | US$12.251,60 | 416.648.589 TRVL |
| 2667 |  Minted MTD | US$0,001784 | 1,33% | -6,38% | US$330.355 | US$291,86 | 185.207.721 MTD |
| 2668 |  Neurahub NEURA | US$0,003985 | 0,00% | 0,04% | US$328.112 | - | 82.343.569 NEURA |
| 2669 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$996,87 | -7,18% | 4,45% | US$327.092 | US$708,93 | 328 CRWDon |
| 2670 |  MP Materials Tokenized Stock (Ondo) MPon | US$40,68 | -0,81% | 3,65% | US$326.894 | US$1.193.523 | 8.036 MPon |
| 2671 |  Uranus URANUS | US$0,003264 | 0,17% | -15,93% | US$326.427 | US$1.870,24 | 99.996.022 URANUS |
| 2672 |  SingularityDAO SDAO | US$0,003941 | -9,96% | -3,28% | US$326.049 | - | 82.733.204 SDAO |
| 2673 |  SOMESING SSG | US$0,00009979 | -5,11% | -48,51% | US$325.922 | - | 3.265.980.362 SSG |
| 2674 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$54,37 | 0,55% | 0,67% | US$325.191 | US$1.638,85 | 5.981 REMXon |
| 2675 |  Mintlayer ML | US$0,005048 | 0,35% | -5,04% | US$324.080 | US$112.476 | 64.198.610 ML |
| 2676 |  UXLINK UXLINK | US$0,0003245 | -6,18% | -9,46% | US$324.013 | US$10.217,25 | 998.497.117 UXLINK |
| 2677 |  AXT Tokenized Stock (Reality) rAXTI | US$62,59 | 7,50% | 8,76% | US$323.719 | US$16.897,61 | 5.172 rAXTI |
| 2678 |  Optimus AI OPTI | US$0,003402 | 1,04% | -9,42% | US$323.305 | US$29,54 | 95.034.939 OPTI |
| 2679 |  Beta Finance BETA | US$0,0003228 | -78,34% | -78,39% | US$322.755 | - | 1.000.000.000 BETA |
| 2680 |  AgentLISA LISA | US$0,001492 | 2,44% | -2,14% | US$322.548 | US$17.755,57 | 216.225.000 LISA |
| 2681 |  Alvara Protocol ALVA | US$0,002721 | -4,49% | -13,11% | US$322.517 | - | 118.537.727 ALVA |
| 2682 |  LandWolf (SOL) WOLF | US$0,00003224 | 1,74% | -4,23% | US$322.327 | - | 9.997.597.654 WOLF |
| 2683 |  KLA Corporation tokenized stock (xStock) KLACx | US$162,14 | 7,85% | 1,39% | US$321.915 | US$49.067,51 | 1.985 KLACx |
| 2684 |  EDENA EDENA | US$0,04255 | -0,44% | -24,49% | US$321.199 | US$295.921 | 7.548.255 EDENA |
| 2685 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,92 | -1,18% | -6,02% | US$319.576 | US$1.003,99 | 8.210 SYMon |
| 2686 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,43 | 6,05% | 5,12% | US$319.526 | US$6.800,99 | 23.796 WULFon |
| 2687 |  Ucan fix life in1day 1 | US$0,0003195 | 2,38% | -11,60% | US$319.488 | US$37.507,34 | 1.000.000.000 1 |
| 2688 |  Valencia CF Fan Token VCF | US$0,04395 | -2,29% | -5,17% | US$319.139 | US$7.902,48 | 7.262.095 VCF |
| 2689 |  Honk HONK | US$0,0003459 | 0,00% | -12,10% | US$318.159 | - | 919.818.677 HONK |
| 2690 |  LUCE LUCE | US$0,0003172 | 1,02% | -7,71% | US$317.188 | US$24.482,23 | 999.999.996 LUCE |
| 2691 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2692 |  U2U Network U2U | US$0,0002063 | -3,73% | 0,68% | US$314.737 | US$75.168,53 | 1.526.009.637 U2U |
| 2693 |  Wise Monkey MONKY | US$0,00000004000 | 1,66% | 0,95% | US$314.018 | - | 8.500.000.000.000 MONKY |
| 2694 |  CrossFi XFI | US$0,004463 | 9,00% | -31,16% | US$313.616 | US$4.436,55 | 70.269.511 XFI |
| 2695 |  Robin the Frog ROBIN | US$0,0003135 | 7,18% | -25,04% | US$313.509 | US$169.916 | 1.000.000.000 ROBIN |
| 2696 |  LayerX LX | US$0,00003134 | -14,47% | -19,24% | US$313.383 | - | 10.000.000.000 LX |
| 2697 |  ASML Tokenized Stock (Reality) rASML | US$1.633,84 | -0,12% | -1,04% | US$312.388 | US$770,06 | 191 rASML |
| 2698 |  Hive AI BUZZ | US$0,0003123 | -0,05% | -9,60% | US$312.271 | - | 999.867.160 BUZZ |
| 2699 |  Acala Token ACA | US$0,0002669 | 0,00% | -10,26% | US$311.408 | US$4.367,80 | 1.166.666.660 ACA |
| 2700 |  RIBBIT RBT | US$0,0000007600 | 1,17% | -8,51% | US$310.751 | - | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.