Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sensay SNSY | US$0,00006193 | 6,33% | -6,46% | US$464.064 | US$123.698 | 7.493.864.888 SNSY |
| 2502 |  GT Protocol GTAI | US$0,006726 | -3,24% | -18,02% | US$462.592 | US$149.170 | 68.776.828 GTAI |
| 2503 |  Aston Villa Fan Token AVL | US$0,05639 | -1,11% | -1,81% | US$459.533 | US$14.729,40 | 8.149.595 AVL |
| 2504 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$60,93 | 3,61% | 1,59% | US$458.120 | US$76.020,63 | 7.519 CRWV |
| 2505 |  MagicCraft MCRT | US$0,00009083 | 0,23% | -7,53% | US$457.612 | US$91.943,39 | 5.038.275.907 MCRT |
| 2506 |  Agrippa AGRIPPA | US$0,000004570 | 39,86% | -13,86% | US$456.853 | US$42.322,75 | 100.000.000.000 AGRIPPA |
| 2507 |  Xaya CHI | US$0,007802 | 0,88% | -1,09% | US$455.830 | - | 58.422.257 CHI |
| 2508 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,19 | -3,53% | -8,72% | US$451.757 | US$276.916 | 3.177 VSTon |
| 2509 |  Wrapped Fuse WFUSE | US$0,008303 | 1,13% | -4,05% | US$449.796 | - | 54.173.220 WFUSE |
| 2510 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$444,73 | 0,19% | 3,74% | US$448.464 | US$504.851 | 1.008 ISRGon |
| 2511 |  CrowdStrike tokenized stock (xStock) CRWDX | US$124,58 | 28,57% | -11,60% | US$446.169 | US$133.012 | 3.581 CRWDX |
| 2512 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,69 | -3,74% | -2,66% | US$444.935 | US$916.391 | 38.069 QBTSon |
| 2513 |  Pepe Unchained (New) PEPU | US$0,00004205 | -3,91% | -12,83% | US$443.895 | US$66.987,35 | 10.556.824.510 PEPU |
| 2514 |  MarsDAO MDAO | US$0,006280 | -8,56% | -11,66% | US$443.357 | - | 70.599.020 MDAO |
| 2515 |  myDID SYL | US$0,00005722 | 0,54% | -18,62% | US$442.187 | US$29.287,36 | 7.728.437.007 SYL |
| 2516 |  Ithaca Protocol ITHACA | US$0,0006555 | -0,62% | -12,37% | US$441.131 | US$5.785,05 | 673.000.000 ITHACA |
| 2517 |  Trog TROG | US$0,000001050 | 0,00% | -3,40% | US$440.349 | - | 420.690.000.000 TROG |
| 2518 |  ROOBEE ROOBEE | US$0,0001073 | 0,20% | 2,37% | US$440.004 | US$32.297,58 | 4.102.063.740 ROOBEE |
| 2519 |  IDNGold IDNG | US$4,19 | 0,07% | -1,61% | US$436.353 | - | 104.166 IDNG |
| 2520 |  Foxy FOXY | US$0,00007420 | 3,46% | -2,82% | US$434.670 | US$1.845,31 | 5.858.000.000 FOXY |
| 2521 |  RioDeFi RFUEL | US$0,001260 | -0,03% | -0,94% | US$434.262 | - | 344.550.838 RFUEL |
| 2522 |  IREN Tokenized Stock (Reality) rIREN | US$27,77 | 0,53% | 2,44% | US$434.060 | US$215.051 | 15.631 rIREN |
| 2523 |  Mubarakah MUBARAKAH | US$0,0004327 | -0,20% | -16,09% | US$432.684 | US$33.963,01 | 1.000.000.000 MUBARAKAH |
| 2524 |  RingDAO RING | US$0,0002526 | 1,67% | -11,03% | US$431.480 | - | 1.708.107.004 RING |
| 2525 |  Viction VIC | US$0,003347 | -6,73% | -12,72% | US$430.577 | US$43.368,12 | 128.642.155 VIC |
| 2526 |  The Bull (thebullcoin.com) BULL | US$0,0004301 | 6,44% | -3,38% | US$430.082 | US$2.340,09 | 1.000.000.000 BULL |
| 2527 |  MSTR2100 MSTR | US$0,02082 | -0,82% | -4,46% | US$429.837 | US$58.466,77 | 20.645.815 MSTR |
| 2528 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,76 | -0,52% | 2,46% | US$429.546 | US$1.412.124 | 24.193 UVXYB |
| 2529 |  PINO PINO | US$0,0004325 | 3,37% | -4,91% | US$428.101 | US$482,06 | 989.758.257 PINO |
| 2530 |  Rubic RBC | US$0,002589 | -1,82% | 39,77% | US$427.890 | US$37.269,91 | 165.283.584 RBC |
| 2531 |  Semantic Layer 42 | US$0,002885 | 2,37% | 0,21% | US$427.388 | US$4.270,10 | 148.166.667 42 |
| 2532 |  teleBTC TELEBTC | US$81.121,42 | 0,41% | -3,47% | US$426.550 | US$1.195.507 | 5 TELEBTC |
| 2533 |  Bazaars BZR | US$68,35 | 0,36% | -4,62% | US$425.610 | US$138.851 | 6.227 BZR |
| 2534 |  TERMINUS TERMINUS | US$0,004255 | 0,71% | -6,16% | US$425.520 | - | 100.000.000 TERMINUS |
| 2535 |  R2 Protocol R2 | US$0,004087 | -0,27% | -12,72% | US$425.054 | US$374.197 | 104.000.000 R2 |
| 2536 |  BEERCOIN BEER | US$0,0000007700 | 1,34% | -1,41% | US$425.012 | - | 549.761.339.928 BEER |
| 2537 |  Artrade ATR | US$0,0003370 | -10,24% | -46,00% | US$424.646 | US$70.881,85 | 1.260.104.055 ATR |
| 2538 |  Zoom Tokenized bStocks ZMB | US$99,10 | 1,49% | 0,11% | US$424.234 | US$1.181.769 | 4.281 ZMB |
| 2539 |  AppLovin Tokenized Stock (Ondo) APPon | US$258,38 | -1,24% | -3,25% | US$423.623 | US$1.554,60 | 1.640 APPon |
| 2540 |  Penpie PNP | US$0,2808 | 2,93% | -3,96% | US$422.924 | - | 1.505.920 PNP |
| 2541 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,57 | -2,79% | -0,20% | US$422.728 | US$387.187 | 17.937 BOTB |
| 2542 |  Reality Metaverse RMV | US$0,001691 | 20,24% | 2,18% | US$422.642 | US$1.961,05 | 249.893.123 RMV |
| 2543 |  Blockchain Brawlers BRWL | US$0,0004223 | 0,96% | -2,07% | US$422.325 | - | 1.000.000.000 BRWL |
| 2544 |  Atomic Wallet Coin AWC | US$0,03981 | 2,00% | 0,68% | US$422.112 | - | 10.603.659 AWC |
| 2545 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,19 | -1,16% | 2,81% | US$418.342 | US$71.261,75 | 14.334 TMFB |
| 2546 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,83 | 1,05% | -9,68% | US$416.854 | US$859.309 | 17.491 GMEon |
| 2547 |  Fabrinet Tokenized Stock (Ondo) FNon | US$363,72 | 5,61% | 3,33% | US$416.835 | US$267.966 | 1.146 FNon |
| 2548 |  Superfluid SUP | US$0,004070 | 19,15% | 17,19% | US$416.062 | US$250.588 | 102.235.487 SUP |
| 2549 |  Matrix AI Network MAN | US$0,0007370 | 0,61% | 0,42% | US$414.629 | US$12.152,53 | 562.583.487 MAN |
| 2550 |  Solanium SLIM | US$0,004144 | 1,02% | -5,55% | US$414.449 | - | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.