Data Historis Harga Kripto 28/10/2026
Daftar harga kripto yang direkam pada tanggal 28/10/2026, mencakup 8.075 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pussy Financial PUSSY | US$0,000003330 | 0,10% | -5,23% | US$548.869 | - | 164.756.994.741 PUSSY |
| 2402 |  Morpheus.Network MNW | US$0,01144 | 14,46% | -7,75% | US$548.109 | - | 47.897.218 MNW |
| 2403 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,91 | 0,00% | -0,57% | US$547.435 | - | 28.946 QYLDon |
| 2404 |  StablecoinX Tokenized bStocks USDEB | US$9,14 | -10,58% | -20,63% | US$547.072 | US$1.553.844 | 59.852 USDEB |
| 2405 |  Coinbase Wrapped MEGA cbMEGA | US$0,05052 | 1,99% | 10,24% | US$546.710 | US$20.573,62 | 10.821.188 cbMEGA |
| 2406 |  BullDogito BDOGITO | US$0,001720 | 1,52% | -1,03% | US$546.378 | - | 317.721.483 BDOGITO |
| 2407 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$542,69 | 0,04% | 0,49% | US$545.477 | US$166.181 | 1.005 BRKBB |
| 2408 |  TTcoin Network TC | US$0,0001109 | -0,41% | -2,21% | US$545.475 | US$108.924 | 4.918.587.317 TC |
| 2409 |  KRWQ KRWQ | US$0,0006974 | 0,25% | -0,41% | US$544.407 | US$27.761,28 | 780.683.266 KRWQ |
| 2410 |  Tevaera TEVA | US$0,001109 | -3,34% | -13,42% | US$543.222 | US$4.477,47 | 489.913.207 TEVA |
| 2411 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$249,61 | 3,45% | 2,26% | US$542.938 | US$1.744.423 | 2.175 LRCXon |
| 2412 |  Vertus VERT | US$0,001027 | 0,26% | -3,52% | US$541.453 | US$10.347,20 | 527.199.617 VERT |
| 2413 |  DeFi Kingdoms JEWEL | US$0,004763 | 0,88% | -8,93% | US$540.797 | - | 113.537.457 JEWEL |
| 2414 |  Neurai XNA | US$0,00003058 | 0,35% | -1,18% | US$540.062 | US$23.967,98 | 17.660.029.650 XNA |
| 2415 |  Streamr DATA | US$0,0004275 | 2,30% | 37,62% | US$539.928 | US$1.009,53 | 1.263.103.853 DATA |
| 2416 |  Nokia Tokenized Stock (Reality) rNOK | US$9,13 | 2,84% | -1,00% | US$537.597 | US$43.618,69 | 58.883 rNOK |
| 2417 |  just buy $1 worth of this coin $1 | US$0,0005377 | 2,14% | -3,80% | US$537.478 | US$320.744 | 999.636.182 $1 |
| 2418 |  Ultraround Money CIRCLE | US$0,6150 | 0,40% | -6,10% | US$537.199 | US$513,89 | 873.474 CIRCLE |
| 2419 |  BANX Network BXE | US$0,001785 | 3,38% | 4,11% | US$536.970 | US$13.330,50 | 300.819.999 BXE |
| 2420 |  Node AI GPU | US$0,005468 | 0,86% | -9,17% | US$536.254 | - | 98.069.336 GPU |
| 2421 |  Fenerbahçe Token FB | US$0,2459 | 0,15% | -12,74% | US$536.005 | US$416.628 | 2.180.000 FB |
| 2422 |  SafeBlast BLAST | - | -0,62% | 4,38% | US$535.043 | - | 175.550.000.000.000 BLAST |
| 2423 |  OSCAR OSCAR | US$0,0005981 | -0,25% | 0,76% | US$534.566 | - | 893.798.748 OSCAR |
| 2424 |  OpenGPU OGPU | US$0,02721 | 6,58% | -12,75% | US$534.417 | US$79.102,26 | 19.639.105 OGPU |
| 2425 |  Penguin Solutions Tokenized bStocks PENGB | US$59,03 | -0,34% | 4,00% | US$533.449 | US$1.425.363 | 9.037 PENGB |
| 2426 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,87 | 0,00% | 0,02% | US$531.030 | - | 10.239 JAAAon |
| 2427 |  Lumentum Tokenized Stock (Reality) rLITE | US$991,96 | 14,14% | 19,21% | US$529.396 | US$248.703 | 534 rLITE |
| 2428 |  Wrapped Kava WKAVA | US$0,06925 | -1,01% | -0,61% | US$528.365 | - | 7.629.962 WKAVA |
| 2429 |  PlayDapp PDA | US$0,0007946 | 2,27% | -8,79% | US$527.351 | - | 663.636.349 PDA |
| 2430 |  Singularity Finance SFI | US$0,003384 | -0,71% | -8,10% | US$526.179 | - | 155.500.500 SFI |
| 2431 |  FCK925 FCK925 | US$0,0005260 | 27,41% | 7,24% | US$525.996 | US$12.379,33 | 999.992.431 FCK925 |
| 2432 |  LC SHIB LC | US$0,0005562 | 0,82% | -8,28% | US$525.443 | US$20.256,99 | 944.702.450 LC |
| 2433 |  Bitcoin.ℏ BTC.ℏ | US$0,1909 | -1,27% | -6,54% | US$525.190 | US$523,56 | 2.750.641 BTC.ℏ |
| 2434 |  Reddit Tokenized bStocks RDDTB | US$132,91 | -3,20% | -13,46% | US$524.296 | US$1.171.593 | 3.945 RDDTB |
| 2435 |  WAR WAR | US$0,0005242 | 4,69% | 5,03% | US$524.230 | US$5.140,53 | 1.000.000.000 WAR |
| 2436 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$24,94 | -1,41% | -21,61% | US$523.801 | US$384.093 | 21.004 ENPHon |
| 2437 |  Frodo the virtual samurai FROG | US$0,0001046 | 1,09% | 0,61% | US$523.005 | US$4,78 | 5.000.000.000 FROG |
| 2438 |  KIKICat KIKI | US$0,0005226 | 997,52% | -0,74% | US$522.595 | - | 999.987.629 KIKI |
| 2439 |  Western Digital Tokenized Stock (Reality) rWDC | US$383,63 | 1,73% | 2,63% | US$521.411 | US$27.319,12 | 1.359 rWDC |
| 2440 |  Atlas Navi NAVI | US$0,003219 | 14,42% | -31,12% | US$520.487 | US$51.553,99 | 161.706.684 NAVI |
| 2441 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005194 | 0,94% | 5,16% | US$518.227 | US$156,75 | 997.789.100 $WAFFLES |
| 2442 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,30 | -3,78% | -0,22% | US$517.617 | US$124.323 | 9.897 RBLX |
| 2443 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$172,58 | -0,05% | 4,02% | US$517.473 | - | 2.999 NBIS |
| 2444 |  Paparazzi Token PAPARAZZI | US$0,00007442 | -62,83% | -71,22% | US$516.807 | US$40.269,78 | 6.944.444.439 PAPARAZZI |
| 2445 |  Bitcoin Bam BTCBAM | US$0,05018 | 0,02% | 0,01% | US$515.731 | US$28.466,55 | 10.276.739 BTCBAM |
| 2446 |  Sperax USD USDs | US$0,9984 | -0,14% | -0,16% | US$513.510 | US$1.105.796 | 514.343 USDs |
| 2447 |  Adobe tokenized stock(xStock) ADBEX | US$241,46 | -2,71% | -5,09% | US$513.366 | US$71.880,24 | 2.126 ADBEX |
| 2448 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$407,42 | 2,32% | 3,25% | US$512.229 | US$64.355,45 | 1.257 AMATx |
| 2449 |  GoPro Tokenized bStocks GPROB | US$1,02 | -0,93% | -4,63% | US$511.971 | US$1.079.196 | 502.282 GPROB |
| 2450 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,00% | 0,07% | US$511.023 | US$423,40 | 4.831 TBLLX |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.